Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
747.86
-11.32
(
-1.49% )
|
748.11
|
500 |
748.12
|
900 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | BlackRock Inc |
|---|---|
| CCY | USD |
| ISIN | US09247X1019 |
| Valor | 1005182 |
| Symbol | BLK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
4.88
(12/06/2022) |
| Dividend Yield | +2.63% |
| Shares outstanding | 149.756 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 111.997 B |
Main data
| Last | - | 16:15:00 | 747.86 |
|---|---|---|---|
| Close | - | 01/27/2023 | 759.18 |
| Day Change % | - | - | -1.49% |
| Day Change | - | - | -11.32 |
| Volume | - | - | 115,988.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 708.63 |
| YTD % | - | - | +7.13% |
Performance (Previous year close 708.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 764.07 (01/27/2023) |
725.58 (01/24/2023) |
-0.56% |
| 4 Weeks | 764.07 (01/27/2023) |
701.21 (01/05/2023) |
+7.13% |
| 12 Weeks | 785.29 (11/11/2022) |
656.37 (11/07/2022) |
+15.70% |
| Perf. after 01.01 | - | - | +7.13% |
| 26 Weeks | 785.29 (11/11/2022) |
504.75 (10/13/2022) |
+11.39% |
| 52 Weeks | 830.42 (02/01/2022) |
504.75 (10/13/2022) |
-6.06% |
Difference trading
| Open | - | 09:30:00 | 750.41 |
|---|---|---|---|
| Bid | - | 16:00:00 | 748.11 |
| Bid Size | - | - | 500 |
| Ask | - | 16:00:00 | 748.12 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 26.92% |
|---|---|
| Hist. Vol 90 days | 36.44% |
| Hist. Vol 180 days | 37.88% |
| Hist. Vol 250 days | 36.62% |
Difference price
| Previous Day High | 764.07 |
|---|---|
| Previous Day Low | 751.74 |
News
| No news for this instrument |