Achills Thrp Sp ADS
ACHL
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
03/28/2024 - 20:00:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
1.25
+0.04 ( +3.31% )
1.24
18,500
1.26
2,500
More information

Master data

Company Achilles Therapeutics PLC
CCY USD
ISIN US00449L1026
Valor 110377034
Symbol ACHL
Sector Pharmaceuticals, cosmetics & med. products
Share type American Depositary Shares /ADS

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.001
Nominal Currency GBP
Market Cap 50.979 M

Main data

Last - 20:00:00 1.25
Close - 03/27/2024 1.21
Day Change % - - +3.31%
Day Change - - +0.04
Volume - - 45,382.00
Turnover - - -
Previous year close - 12/29/2023 0.889
YTD % - - +36.11%

Performance (Previous year close 0.889)

Period High Low Perf. %
1 W 1.31
(03/22/2024)
1.15
(03/20/2024)
-1.57%
4 Weeks 1.75
(02/29/2024)
1.07
(03/19/2024)
-22.93%
12 Weeks 1.75
(02/29/2024)
0.80
(01/19/2024)
+42.20%
Perf. after 01.01 - - +36.11%
26 Weeks 1.75
(02/29/2024)
0.745
(11/17/2023)
+41.24%
52 Weeks 1.75
(02/29/2024)
0.745
(11/17/2023)
+33.70%

Difference trading

Open - 09:30:01 1.22
Bid - 15:59:59 1.24
Bid Size - - 18,500
Ask - 15:59:59 1.26
Ask Size - - 2,500

Technical data

Hist. Vol 30 days 106.17%
Hist. Vol 90 days 83.81%
Hist. Vol 180 days 70.05%
Hist. Vol 250 days 57.05%

Difference price

Previous Day High 1.25
Previous Day Low 1.16

News

No news for this instrument