Delayed quote
Last quote
03/28/2024 -
20:00:00
|
Bid
03/28/2024 -
15:59:59
|
Bid Volume |
Ask
03/28/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
1.25
+0.04
(
+3.31% )
|
1.24
|
18,500 |
1.26
|
2,500 |
Master data
Company | Achilles Therapeutics PLC |
---|---|
CCY | USD |
ISIN | US00449L1026 |
Valor | 110377034 |
Symbol | ACHL |
Sector | Pharmaceuticals, cosmetics & med. products |
Share type | American Depositary Shares /ADS |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.001 |
Nominal Currency | GBP |
Market Cap | 50.979 M |
Main data
Last | - | 20:00:00 | 1.25 |
---|---|---|---|
Close | - | 03/27/2024 | 1.21 |
Day Change % | - | - | +3.31% |
Day Change | - | - | +0.04 |
Volume | - | - | 45,382.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 0.889 |
YTD % | - | - | +36.11% |
Performance (Previous year close 0.889)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 1.31 (03/22/2024) |
1.15 (03/20/2024) |
-1.57% |
4 Weeks | 1.75 (02/29/2024) |
1.07 (03/19/2024) |
-22.93% |
12 Weeks | 1.75 (02/29/2024) |
0.80 (01/19/2024) |
+42.20% |
Perf. after 01.01 | - | - | +36.11% |
26 Weeks | 1.75 (02/29/2024) |
0.745 (11/17/2023) |
+41.24% |
52 Weeks | 1.75 (02/29/2024) |
0.745 (11/17/2023) |
+33.70% |
Difference trading
Open | - | 09:30:01 | 1.22 |
---|---|---|---|
Bid | - | 15:59:59 | 1.24 |
Bid Size | - | - | 18,500 |
Ask | - | 15:59:59 | 1.26 |
Ask Size | - | - | 2,500 |
Technical data
Hist. Vol 30 days | 106.17% |
---|---|
Hist. Vol 90 days | 83.81% |
Hist. Vol 180 days | 70.05% |
Hist. Vol 250 days | 57.05% |
Difference price
Previous Day High | 1.25 |
---|---|
Previous Day Low | 1.16 |
News
No news for this instrument |