Delayed quote
|
Last quote
06/02/2023 -
20:00:00
|
Bid
06/02/2023 -
15:59:59
|
Bid Volume |
Ask
06/02/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.26
+0.15
(
+13.51% )
|
1.26
|
6,600 |
1.27
|
5,500 |
Master data
| Company | Rain Oncology Inc |
|---|---|
| CCY | USD |
| ISIN | US75082Q1058 |
| Valor | 110951957 |
| Symbol | RAIN |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 26.52 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 33.416 M |
Main data
| Last | - | 20:00:00 | 1.26 |
|---|---|---|---|
| Close | - | 06/01/2023 | 1.11 |
| Day Change % | - | - | +13.51% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 815,346.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 8.00 |
| YTD % | - | - | -86.12% |
Performance (Previous year close 8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.37 (06/02/2023) |
0.9499 (05/30/2023) |
+14.55% |
| 4 Weeks | 10.50 (05/19/2023) |
0.9499 (05/30/2023) |
-86.94% |
| 12 Weeks | 10.50 (05/19/2023) |
0.9499 (05/30/2023) |
-86.85% |
| Perf. after 01.01 | - | - | -86.12% |
| 26 Weeks | 14.40 (01/10/2023) |
0.9499 (05/30/2023) |
-84.23% |
| 52 Weeks | 14.40 (01/10/2023) |
0.9499 (05/30/2023) |
-59.64% |
Difference trading
| Open | - | 09:30:00 | 1.24 |
|---|---|---|---|
| Bid | - | 15:59:59 | 1.26 |
| Bid Size | - | - | 6,600 |
| Ask | - | 15:59:59 | 1.27 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 732.20% |
|---|---|
| Hist. Vol 90 days | 428.28% |
| Hist. Vol 180 days | 313.69% |
| Hist. Vol 250 days | 234.15% |
Difference price
| Previous Day High | 1.15 |
|---|---|
| Previous Day Low | 1.04 |
News
| No news for this instrument |