Rain Oncology Rg
RAIN
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
06/02/2023 - 20:00:00
Bid
06/02/2023 - 15:59:59
Bid
Volume
Ask
06/02/2023 - 15:59:59
Ask
Volume
1.26
+0.15 ( +13.51% )
1.26
6,600
1.27
5,500
More information

Master data

Company Rain Oncology Inc
CCY USD
ISIN US75082Q1058
Valor 110951957
Symbol RAIN
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 26.52 M
Nominal 0.001
Nominal Currency USD
Market Cap 33.416 M

Main data

Last - 20:00:00 1.26
Close - 06/01/2023 1.11
Day Change % - - +13.51%
Day Change - - +0.15
Volume - - 815,346.00
Turnover - - -
Previous year close - 12/30/2022 8.00
YTD % - - -86.12%

Performance (Previous year close 8)

Period High Low Perf. %
1 W 1.37
(06/02/2023)
0.9499
(05/30/2023)
+14.55%
4 Weeks 10.50
(05/19/2023)
0.9499
(05/30/2023)
-86.94%
12 Weeks 10.50
(05/19/2023)
0.9499
(05/30/2023)
-86.85%
Perf. after 01.01 - - -86.12%
26 Weeks 14.40
(01/10/2023)
0.9499
(05/30/2023)
-84.23%
52 Weeks 14.40
(01/10/2023)
0.9499
(05/30/2023)
-59.64%

Difference trading

Open - 09:30:00 1.24
Bid - 15:59:59 1.26
Bid Size - - 6,600
Ask - 15:59:59 1.27
Ask Size - - 5,500

Technical data

Hist. Vol 30 days 732.20%
Hist. Vol 90 days 428.28%
Hist. Vol 180 days 313.69%
Hist. Vol 250 days 234.15%

Difference price

Previous Day High 1.15
Previous Day Low 1.04

News

No news for this instrument