Delayed quote
|
Last quote
07/01/2022 -
15:29:31
|
Bid
07/01/2022 -
15:33:33
|
Bid Volume |
Ask
07/01/2022 -
15:33:33
|
Ask Volume |
|---|---|---|---|---|
|
5.24
-0.32
(
-5.76% )
|
5.23
|
400 |
5.30
|
800 |
Master data
| Company | Rain Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US75082Q1058 |
| Valor | 110951957 |
| Symbol | RAIN |
| Sector | Biotechnology |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.802 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 86.679 M |
Main data
| Last | - | 15:29:31 | 5.24 |
|---|---|---|---|
| Close | - | 06/30/2022 | 5.56 |
| Day Change % | - | - | -5.76% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 173,398.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2021 | 12.88 |
| YTD % | - | - | -59.32% |
Performance (Previous year close 12.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.17 (07/01/2022) |
2.89 (06/23/2022) |
+48.66% |
| 4 Weeks | 6.17 (07/01/2022) |
2.18 (06/16/2022) |
+105.93% |
| 12 Weeks | 6.17 (07/01/2022) |
2.18 (06/16/2022) |
+33.01% |
| Perf. after 01.01 | - | - | -59.32% |
| 26 Weeks | 13.97 (01/05/2022) |
2.18 (06/16/2022) |
-59.32% |
| 52 Weeks | 22.22 (07/13/2021) |
2.18 (06/16/2022) |
-64.97% |
Difference trading
| Open | - | 09:30:02 | 5.69 |
|---|---|---|---|
| Bid | - | 15:33:33 | 5.23 |
| Bid Size | - | - | 400 |
| Ask | - | 15:33:33 | 5.30 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 153.84% |
|---|---|
| Hist. Vol 90 days | 146.12% |
| Hist. Vol 180 days | 123.34% |
| Hist. Vol 250 days | 101.37% |
Difference price
| Previous Day High | 6.00 |
|---|---|
| Previous Day Low | 4.62 |
News
| No news for this instrument |