Rain Therap Rg
RAIN
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
07/01/2022 - 15:29:31
Bid
07/01/2022 - 15:33:33
Bid
Volume
Ask
07/01/2022 - 15:33:33
Ask
Volume
5.24
-0.32 ( -5.76% )
5.23
400
5.30
800
More information

Master data

Company Rain Therapeutics Inc
CCY USD
ISIN US75082Q1058
Valor 110951957
Symbol RAIN
Sector Biotechnology
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 18.802 M
Nominal 0.001
Nominal Currency USD
Market Cap 86.679 M

Main data

Last - 15:29:31 5.24
Close - 06/30/2022 5.56
Day Change % - - -5.76%
Day Change - - -0.32
Volume - - 173,398.00
Turnover - - -
Previous year close - 12/31/2021 12.88
YTD % - - -59.32%

Performance (Previous year close 12.88)

Period High Low Perf. %
1 W 6.17
(07/01/2022)
2.89
(06/23/2022)
+48.66%
4 Weeks 6.17
(07/01/2022)
2.18
(06/16/2022)
+105.93%
12 Weeks 6.17
(07/01/2022)
2.18
(06/16/2022)
+33.01%
Perf. after 01.01 - - -59.32%
26 Weeks 13.97
(01/05/2022)
2.18
(06/16/2022)
-59.32%
52 Weeks 22.22
(07/13/2021)
2.18
(06/16/2022)
-64.97%

Difference trading

Open - 09:30:02 5.69
Bid - 15:33:33 5.23
Bid Size - - 400
Ask - 15:33:33 5.30
Ask Size - - 800

Technical data

Hist. Vol 30 days 153.84%
Hist. Vol 90 days 146.12%
Hist. Vol 180 days 123.34%
Hist. Vol 250 days 101.37%

Difference price

Previous Day High 6.00
Previous Day Low 4.62

News

No news for this instrument