Price in deferred time of 15 minutes
|
Official
04/18/2024 -
16:35:24
|
Bid
04/18/2024 -
17:30:00
|
Bid Volume |
Ask
04/18/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.8330
-0.062
(
-2.14% )
|
2.6500
|
497 |
3.1500
|
600 |
Master data
| Company | Harbour Energy PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BMBVGQ36 |
| Valor | 111720884 |
| Symbol | HBR |
| Sector | Petroleum/Oil and natural gas |
| Share type | - |
Fundamental data
| Last dividend |
0.10443
(04/11/2024) |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00002 |
| Nominal Currency | GBP |
| Market Cap | 2.165 B |
Main data
| Last | - | 16:35:24 | 2.8330 |
|---|---|---|---|
| Close | - | 04/17/2024 | 2.8950 |
| Day Change % | - | - | -2.14% |
| Day Change | - | - | -0.062 |
| Volume | - | - | 1,632,751.0000 |
| Turnover | - | - | 4,005,527.0900 |
| Previous year close | - | 12/29/2023 | 3.0860 |
| YTD % | - | - | -6.19% |
Performance (Previous year close 3.086)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.9900 (04/17/2024) |
2.7910 (04/18/2024) |
-0.42% |
| 4 Weeks | 2.9900 (04/17/2024) |
2.6840 (03/20/2024) |
+6.79% |
| 12 Weeks | 3.0370 (01/29/2024) |
2.4330 (02/26/2024) |
-1.93% |
| Perf. after 01.01 | - | - | -6.19% |
| 26 Weeks | 3.2890 (12/21/2023) |
2.1050 (12/04/2023) |
+7.03% |
| 52 Weeks | 3.2890 (12/21/2023) |
2.1050 (12/04/2023) |
+17.49% |
Difference trading
| Open | - | 08:00:00 | 2.8690 |
|---|---|---|---|
| Bid | - | 17:30:00 | 2.6500 |
| Bid Size | - | - | 497 |
| Ask | - | 17:30:00 | 3.1500 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 25.44% |
|---|---|
| Hist. Vol 90 days | 32.19% |
| Hist. Vol 180 days | 47.58% |
| Hist. Vol 250 days | 41.56% |
Difference price
| Previous Day High | 2.9900 |
|---|---|
| Previous Day Low | 2.8950 |
News
| No news for this instrument |