Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
10:38:36
|
Bid
04/19/2024 -
10:40:39
|
Bid Volume |
Ask
04/19/2024 -
10:40:39
|
Ask Volume |
|---|---|---|---|---|
|
17.4800
+0.20
(
+1.16% )
|
17.4600
|
382 |
17.4800
|
1,262 |
Master data
| Company | Endeavour Mining PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BL6K5J42 |
| Valor | 111964350 |
| Symbol | EDV |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +5.60% |
| Shares outstanding | - |
| Nominal | 0.0100 |
| Nominal Currency | USD |
| Market Cap | 4.268 B |
Main data
| Last | - | 10:38:36 | 17.4800 |
|---|---|---|---|
| Close | - | 04/18/2024 | 17.2800 |
| Day Change % | - | - | +1.16% |
| Day Change | - | - | +0.20 |
| Volume | - | - | 26,272.0000 |
| Turnover | - | - | 422,167.4600 |
| Previous year close | - | 12/29/2023 | 17.5700 |
| YTD % | - | - | -1.65% |
Performance (Previous year close 17.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.7000 (04/12/2024) |
16.6200 (04/16/2024) |
-5.15% |
| 4 Weeks | 18.7000 (04/12/2024) |
14.5100 (03/22/2024) |
+17.15% |
| 12 Weeks | 18.7000 (04/12/2024) |
12.3200 (02/28/2024) |
+20.59% |
| Perf. after 01.01 | - | - | -1.65% |
| 26 Weeks | 19.0200 (12/01/2023) |
12.3200 (02/28/2024) |
-0.68% |
| 52 Weeks | 22.4200 (06/02/2023) |
12.3200 (02/28/2024) |
-20.15% |
Difference trading
| Open | - | 08:00:28 | 17.1100 |
|---|---|---|---|
| Bid | - | 10:40:39 | 17.4600 |
| Bid Size | - | - | 382 |
| Ask | - | 10:40:39 | 17.4800 |
| Ask Size | - | - | 1,262 |
Technical data
| Hist. Vol 30 days | 40.72% |
|---|---|
| Hist. Vol 90 days | 35.91% |
| Hist. Vol 180 days | 36.17% |
| Hist. Vol 250 days | 31.87% |
Difference price
| Previous Day High | 17.4300 |
|---|---|
| Previous Day Low | 17.1200 |
News
| No news for this instrument |