Invivyd Rg
IVVD
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
03/28/2024 - 20:00:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
4.44
+0.44 ( +11.00% )
4.42
400
4.43
100
More information

Master data

Company Invivyd Inc
CCY USD
ISIN US00534A1025
Valor 112751639
Symbol IVVD
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.0001
Nominal Currency USD
Market Cap 527.678 M

Main data

Last - 20:00:00 4.44
Close - 03/27/2024 4.00
Day Change % - - +11.00%
Day Change - - +0.44
Volume - - 376,755.00
Turnover - - -
Previous year close - 12/29/2023 3.94
YTD % - - +1.52%

Performance (Previous year close 3.94)

Period High Low Perf. %
1 W 4.55
(03/28/2024)
3.02
(03/21/2024)
+43.69%
4 Weeks 4.55
(03/28/2024)
3.02
(03/21/2024)
-4.08%
12 Weeks 5.19
(01/31/2024)
3.02
(03/21/2024)
+6.38%
Perf. after 01.01 - - +1.52%
26 Weeks 5.19
(01/31/2024)
1.37
(11/13/2023)
+150.85%
52 Weeks 5.19
(01/31/2024)
0.9904
(06/23/2023)
+210.08%

Difference trading

Open - 09:30:00 3.96
Bid - 15:59:59 4.42
Bid Size - - 400
Ask - 15:59:59 4.43
Ask Size - - 100

Technical data

Hist. Vol 30 days 173.79%
Hist. Vol 90 days 120.23%
Hist. Vol 180 days 147.58%
Hist. Vol 250 days 122.20%

Difference price

Previous Day High 4.07
Previous Day Low 3.66

News

No news for this instrument