Delayed quote
|
Last quote
04/18/2024 -
20:00:00
|
Bid
04/18/2024 -
15:59:59
|
Bid Volume |
Ask
04/18/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.19
0.00
(
0.00% )
|
3.19
|
50,300 |
3.20
|
42,300 |
Master data
| Company | AdTheorent Holding Company Inc |
|---|---|
| CCY | USD |
| ISIN | US00739D1090 |
| Valor | 115681044 |
| Symbol | ADTH |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 293.972 M |
Main data
| Last | - | 20:00:00 | 3.19 |
|---|---|---|---|
| Close | - | 04/17/2024 | 3.19 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 230,395.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 1.45 |
| YTD % | - | - | +120.00% |
Performance (Previous year close 1.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.25 (04/11/2024) |
3.185 (04/17/2024) |
-0.62% |
| 4 Weeks | 3.48 (03/28/2024) |
3.07 (03/25/2024) |
-3.33% |
| 12 Weeks | 3.97 (03/14/2024) |
2.52 (01/24/2024) |
+14.75% |
| Perf. after 01.01 | - | - | +120.00% |
| 26 Weeks | 3.97 (03/14/2024) |
1.115 (10/20/2023) |
+175.00% |
| 52 Weeks | 3.97 (03/14/2024) |
1.115 (10/20/2023) |
+120.00% |
Difference trading
| Open | - | 09:30:01 | 3.20 |
|---|---|---|---|
| Bid | - | 15:59:59 | 3.19 |
| Bid Size | - | - | 50,300 |
| Ask | - | 15:59:59 | 3.20 |
| Ask Size | - | - | 42,300 |
Technical data
| Hist. Vol 30 days | 52.68% |
|---|---|
| Hist. Vol 90 days | 69.19% |
| Hist. Vol 180 days | 70.02% |
| Hist. Vol 250 days | 69.90% |
Difference price
| Previous Day High | 3.23 |
|---|---|
| Previous Day Low | 3.185 |
News
| No news for this instrument |