Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
140.16
-0.85
(
-0.60% )
|
140.16
|
3,900 |
140.19
|
10,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | First Republic Bank |
|---|---|
| CCY | USD |
| ISIN | US33616C1009 |
| Valor | 12082173 |
| Symbol | FRC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(01/25/2023) |
| Dividend Yield | +0.77% |
| Shares outstanding | 183 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 25.649 B |
Main data
| Last | - | 16:15:00 | 140.16 |
|---|---|---|---|
| Close | - | 01/27/2023 | 141.01 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.85 |
| Volume | - | - | 360,484.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 121.89 |
| YTD % | - | - | +15.69% |
Performance (Previous year close 121.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.64 (01/27/2023) |
133.74 (01/25/2023) |
+2.90% |
| 4 Weeks | 141.64 (01/27/2023) |
120.39 (01/05/2023) |
+15.69% |
| 12 Weeks | 141.64 (01/27/2023) |
106.97 (11/09/2022) |
+23.05% |
| Perf. after 01.01 | - | - | +15.69% |
| 26 Weeks | 171.02 (08/16/2022) |
106.97 (11/09/2022) |
-13.68% |
| 52 Weeks | 181.73 (02/10/2022) |
106.97 (11/09/2022) |
-16.57% |
Difference trading
| Open | - | 09:30:00 | 138.38 |
|---|---|---|---|
| Bid | - | 16:00:00 | 140.16 |
| Bid Size | - | - | 3,900 |
| Ask | - | 16:00:00 | 140.19 |
| Ask Size | - | - | 10,200 |
Technical data
| Hist. Vol 30 days | 30.07% |
|---|---|
| Hist. Vol 90 days | 42.84% |
| Hist. Vol 180 days | 46.44% |
| Hist. Vol 250 days | 41.16% |
Difference price
| Previous Day High | 141.64 |
|---|---|
| Previous Day Low | 137.51 |
News
| No news for this instrument |