First Republic Rg
FRC
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
140.16
-0.85 ( -0.60% )
140.16
3,900
140.19
10,200
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company First Republic Bank
CCY USD
ISIN US33616C1009
Valor 12082173
Symbol FRC
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.27
(01/25/2023)
Dividend Yield +0.77%
Shares outstanding 183 M
Nominal 0.01
Nominal Currency USD
Market Cap 25.649 B

Main data

Last - 16:15:00 140.16
Close - 01/27/2023 141.01
Day Change % - - -0.60%
Day Change - - -0.85
Volume - - 360,484.00
Turnover - - -
Previous year close - 12/30/2022 121.89
YTD % - - +15.69%

Performance (Previous year close 121.89)

Period High Low Perf. %
1 W 141.64
(01/27/2023)
133.74
(01/25/2023)
+2.90%
4 Weeks 141.64
(01/27/2023)
120.39
(01/05/2023)
+15.69%
12 Weeks 141.64
(01/27/2023)
106.97
(11/09/2022)
+23.05%
Perf. after 01.01 - - +15.69%
26 Weeks 171.02
(08/16/2022)
106.97
(11/09/2022)
-13.68%
52 Weeks 181.73
(02/10/2022)
106.97
(11/09/2022)
-16.57%

Difference trading

Open - 09:30:00 138.38
Bid - 16:00:00 140.16
Bid Size - - 3,900
Ask - 16:00:00 140.19
Ask Size - - 10,200

Technical data

Hist. Vol 30 days 30.07%
Hist. Vol 90 days 42.84%
Hist. Vol 180 days 46.44%
Hist. Vol 250 days 41.16%

Difference price

Previous Day High 141.64
Previous Day Low 137.51

News

No news for this instrument