FleetCor Tchngy Rg
FLT
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
01/27/2023 - 11:42:48
Bid
01/27/2023 - 11:58:05
Bid
Volume
Ask
01/27/2023 - 11:58:05
Ask
Volume
203.53
+1.32 ( +0.65% )
203.45
200
203.95
100
More information
Analysis by TheScreener
24.01.2023
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company FleetCor Technologies Inc
CCY USD
ISIN US3390411052
Valor 12110954
Symbol FLT
Sector Banks & other credit institutions
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 73.752 M
Nominal 0.001
Nominal Currency USD
Market Cap 14.968 B

Main data

Last - 11:42:48 203.53
Close - 01/26/2023 202.21
Day Change % - - +0.65%
Day Change - - +1.32
Volume - - 14,964.00
Turnover - - -
Previous year close - 12/30/2022 183.68
YTD % - - +10.09%

Performance (Previous year close 183.68)

Period High Low Perf. %
1 W 204.00
(01/27/2023)
190.02
(01/19/2023)
+2.43%
4 Weeks 204.00
(01/27/2023)
179.37
(01/05/2023)
+8.86%
12 Weeks 204.00
(01/27/2023)
171.68
(11/03/2022)
+16.08%
Perf. after 01.01 - - +10.09%
26 Weeks 237.91
(08/19/2022)
162.81
(10/21/2022)
-7.52%
52 Weeks 264.93
(04/21/2022)
162.81
(10/21/2022)
-9.36%

Difference trading

Open - 09:30:00 202.00
Bid - 11:58:05 203.45
Bid Size - - 200
Ask - 11:58:05 203.95
Ask Size - - 100

Technical data

Hist. Vol 30 days 25.69%
Hist. Vol 90 days 34.30%
Hist. Vol 180 days 33.55%
Hist. Vol 250 days 34.72%

Difference price

Previous Day High 202.43
Previous Day Low 198.88

News

No news for this instrument