Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
11:42:48
|
Bid
01/27/2023 -
11:58:05
|
Bid Volume |
Ask
01/27/2023 -
11:58:05
|
Ask Volume |
|---|---|---|---|---|
|
203.53
+1.32
(
+0.65% )
|
203.45
|
200 |
203.95
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | FleetCor Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US3390411052 |
| Valor | 12110954 |
| Symbol | FLT |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 73.752 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 14.968 B |
Main data
| Last | - | 11:42:48 | 203.53 |
|---|---|---|---|
| Close | - | 01/26/2023 | 202.21 |
| Day Change % | - | - | +0.65% |
| Day Change | - | - | +1.32 |
| Volume | - | - | 14,964.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 183.68 |
| YTD % | - | - | +10.09% |
Performance (Previous year close 183.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 204.00 (01/27/2023) |
190.02 (01/19/2023) |
+2.43% |
| 4 Weeks | 204.00 (01/27/2023) |
179.37 (01/05/2023) |
+8.86% |
| 12 Weeks | 204.00 (01/27/2023) |
171.68 (11/03/2022) |
+16.08% |
| Perf. after 01.01 | - | - | +10.09% |
| 26 Weeks | 237.91 (08/19/2022) |
162.81 (10/21/2022) |
-7.52% |
| 52 Weeks | 264.93 (04/21/2022) |
162.81 (10/21/2022) |
-9.36% |
Difference trading
| Open | - | 09:30:00 | 202.00 |
|---|---|---|---|
| Bid | - | 11:58:05 | 203.45 |
| Bid Size | - | - | 200 |
| Ask | - | 11:58:05 | 203.95 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.69% |
|---|---|
| Hist. Vol 90 days | 34.30% |
| Hist. Vol 180 days | 33.55% |
| Hist. Vol 250 days | 34.72% |
Difference price
| Previous Day High | 202.43 |
|---|---|
| Previous Day Low | 198.88 |
News
| No news for this instrument |