Fresh2 Grp Sp ADR-A
FRES
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
03/27/2024 - 20:00:00
Bid
03/28/2024 - 08:24:05
Bid
Volume
Ask
03/28/2024 - 08:24:05
Ask
Volume
0.57
-0.0749 ( -11.61% )
0.55
5,000
0.8066
100
More information

Master data

Company Fresh2 Group Limited
CCY USD
ISIN US03635R2067
Valor 122825608
Symbol FRES
Sector Biotechnology
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 13.522 M

Main data

Last - 20:00:00 0.57
Close - 03/27/2024 0.57
Day Change % - - -11.61%
Day Change - - -0.0749
Volume - - 19,536.00
Turnover - - -
Previous year close - 12/29/2023 0.89
YTD % - - -35.96%

Performance (Previous year close 0.89)

Period High Low Perf. %
1 W 0.90
(03/21/2024)
0.4365
(03/20/2024)
-23.04%
4 Weeks 0.90
(03/21/2024)
0.3001
(03/01/2024)
+62.86%
12 Weeks 0.90
(03/21/2024)
0.30
(02/09/2024)
+7.22%
Perf. after 01.01 - - -35.96%
26 Weeks 1.74
(11/02/2023)
0.30
(02/09/2024)
-48.18%*
52 Weeks 9.17
(05/02/2023)
0.30
(02/09/2024)
-90.81%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 08:24:05 0.55
Bid Size - - 5,000
Ask - 08:24:05 0.8066
Ask Size - - 100

Technical data

Hist. Vol 30 days 237.42%
Hist. Vol 90 days 206.69%
Hist. Vol 180 days 178.49%
Hist. Vol 250 days 159.61%

Difference price

Previous Day High 0.63
Previous Day Low 0.57

News

No news for this instrument