Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.09
-1.22
(
-4.31% )
|
27.08
|
54,300 |
27.09
|
61,500 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Marathon Oil Corp |
|---|---|
| CCY | USD |
| ISIN | US5658491064 |
| Valor | 1305942 |
| Symbol | MRO |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.09
(11/15/2022) |
|---|---|
| Dividend Yield | +1.29% |
| Shares outstanding | 633.15 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 17.152 B |
Main data
| Last | - | 16:15:00 | 27.09 |
|---|---|---|---|
| Close | - | 01/27/2023 | 28.31 |
| Day Change % | - | - | -4.31% |
| Day Change | - | - | -1.22 |
| Volume | - | - | 1,878,120.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 27.07 |
| YTD % | - | - | +4.58% |
Performance (Previous year close 27.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.91 (01/24/2023) |
27.05 (01/30/2023) |
-2.73% |
| 4 Weeks | 30.91 (01/24/2023) |
24.80 (01/04/2023) |
+4.58% |
| 12 Weeks | 33.42 (11/07/2022) |
24.80 (01/04/2023) |
-11.61% |
| Perf. after 01.01 | - | - | +4.58% |
| 26 Weeks | 33.42 (11/07/2022) |
21.00 (08/05/2022) |
+12.92% |
| 52 Weeks | 33.42 (11/07/2022) |
19.11 (01/31/2022) |
+42.69% |
Difference trading
| Open | - | 09:30:01 | 27.89 |
|---|---|---|---|
| Bid | - | 16:00:00 | 27.08 |
| Bid Size | - | - | 54,300 |
| Ask | - | 16:00:00 | 27.09 |
| Ask Size | - | - | 61,500 |
Technical data
| Hist. Vol 30 days | 30.53% |
|---|---|
| Hist. Vol 90 days | 40.15% |
| Hist. Vol 180 days | 46.93% |
| Hist. Vol 250 days | 51.51% |
Difference price
| Previous Day High | 29.27 |
|---|---|
| Previous Day Low | 28.29 |
News
| No news for this instrument |