Large gap with delayed quotes
|
Last quote
12/09/2025
-
02:00:00
|
Bid
12/08/2025 -
21:59:59
|
Bid Volume |
Ask
12/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.27
-1.49
(
-25.87% )
|
4.30
|
100 |
4.38
|
100 |
Master data
| Company | Coincheck Group N.V |
|---|---|
| CCY | USD |
| ISIN | NL0015002BV9 |
| Valor | 140686500 |
| Symbol | CNCK |
| Sector | Blockchain Infrastructure / Application Development |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | EUR |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 4.27 |
|---|---|---|---|
| Close | - | 12/06/2025 | 5.76 |
| Day Change % | - | - | -25.87% |
| Day Change | - | - | -1.49 |
| Volume | - | - | 61,773.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 8.89 |
| YTD % | - | - | -35.21% |
Performance (Previous year close 8.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.31 (12/02/2025) |
3.18 (11/29/2025) |
-45.81% |
| 4 Weeks | 9.31 (12/02/2025) |
2.89 (11/27/2025) |
+62.48% |
| 12 Weeks | 9.31 (12/02/2025) |
2.89 (11/27/2025) |
+16.84% |
| Perf. after 01.01 | - | - | -35.21% |
| 26 Weeks | 9.31 (12/02/2025) |
2.89 (11/27/2025) |
-18.36% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 5.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.30 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 4.38 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 330.28% |
|---|---|
| Hist. Vol 90 days | 194.41% |
| Hist. Vol 180 days | 144.28% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 5.99 |
|---|---|
| Previous Day Low | 5.46 |
News
| No news for this instrument |