Large gap with delayed quotes
|
Last quote
12/02/2025
-
17:05:43
|
Bid
12/02/2025 -
17:05:53
|
Bid Volume |
Ask
12/02/2025 -
17:05:53
|
Ask Volume |
|---|---|---|---|---|
|
8.585
-0.815
(
-8.67% )
|
8.58
|
6,300 |
8.59
|
2,800 |
Master data
| Company | Endeavour Silver Corp |
|---|---|
| CCY | USD |
| ISIN | CA29258Y1034 |
| Valor | 1935513 |
| Symbol | EXK |
| Sector | Precious metals & precious stones |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 294.177 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.551 B |
Main data
| Last | - | 17:05:43 | 8.585 |
|---|---|---|---|
| Close | - | 12/01/2025 | 9.40 |
| Day Change % | - | - | -8.67% |
| Day Change | - | - | -0.815 |
| Volume | - | - | 1,828,873.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.66 |
| YTD % | - | - | +156.83% |
Performance (Previous year close 3.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.02 (11/29/2025) |
7.15 (11/25/2025) |
+9.92% |
| 4 Weeks | 10.02 (11/29/2025) |
6.68 (11/08/2025) |
+15.20% |
| 12 Weeks | 10.36 (10/17/2025) |
5.76 (09/12/2025) |
+56.41% |
| Perf. after 01.01 | - | - | +156.83% |
| 26 Weeks | 10.36 (10/17/2025) |
3.74 (06/03/2025) |
+110.42% |
| 52 Weeks | 10.36 (10/17/2025) |
2.96 (04/05/2025) |
+129.83% |
Difference trading
| Open | - | 15:30:00 | 9.40 |
|---|---|---|---|
| Bid | - | 17:05:53 | 8.58 |
| Bid Size | - | - | 6,300 |
| Ask | - | 17:05:53 | 8.59 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 93.87% |
|---|---|
| Hist. Vol 90 days | 86.13% |
| Hist. Vol 180 days | 71.82% |
| Hist. Vol 250 days | 74.25% |
Difference price
| Previous Day High | 10.00 |
|---|---|
| Previous Day Low | 9.39 |
News
| No news for this instrument |