Burlington Store Rg
BURL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:01
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
232.19
+1.57 ( +0.68% )
231.95
900
232.18
2,100
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Burlington Stores Inc
CCY USD
ISIN US1220171060
Valor 21773119
Symbol BURL
Sector Retail trade & department stores
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.0001
Nominal Currency USD
Market Cap 14.841 B

Main data

Last - 16:15:01 232.19
Close - 03/27/2024 230.62
Day Change % - - +0.68%
Day Change - - +1.57
Volume - - 217,622.00
Turnover - - -
Previous year close - 12/29/2023 194.48
YTD % - - +18.58%

Performance (Previous year close 194.48)

Period High Low Perf. %
1 W 232.63
(03/28/2024)
224.54
(03/26/2024)
+2.14%
4 Weeks 232.63
(03/28/2024)
203.02
(02/29/2024)
+12.28%
12 Weeks 232.63
(03/28/2024)
187.47
(01/05/2024)
+22.77%
Perf. after 01.01 - - +18.58%
26 Weeks 232.63
(03/28/2024)
115.69
(10/13/2023)
+72.94%
52 Weeks 232.63
(03/28/2024)
115.69
(10/13/2023)
+16.69%

Difference trading

Open - 09:30:00 230.65
Bid - 15:59:59 231.95
Bid Size - - 900
Ask - 15:59:59 232.18
Ask Size - - 2,100

Technical data

Hist. Vol 30 days 32.94%
Hist. Vol 90 days 29.48%
Hist. Vol 180 days 43.62%
Hist. Vol 250 days 40.98%

Difference price

Previous Day High 230.68
Previous Day Low 226.93

News

No news for this instrument