Delayed quote
|
Last quote
04/19/2024 -
20:00:00
|
Bid
04/19/2024 -
15:59:59
|
Bid Volume |
Ask
04/19/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.12
+0.46
(
+3.95% )
|
12.11
|
1,000 |
12.12
|
1,000 |
Master data
| Company | Applied Optoelectronics Inc |
|---|---|
| CCY | USD |
| ISIN | US03823U1025 |
| Valor | 22147019 |
| Symbol | AAOI |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 465.385 M |
Main data
| Last | - | 20:00:00 | 12.12 |
|---|---|---|---|
| Close | - | 04/18/2024 | 11.66 |
| Day Change % | - | - | +3.95% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 885,162.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 19.32 |
| YTD % | - | - | -39.65% |
Performance (Previous year close 19.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.19 (04/17/2024) |
10.86 (04/15/2024) |
+7.93% |
| 4 Weeks | 15.20 (03/25/2024) |
10.86 (04/15/2024) |
-21.85% |
| 12 Weeks | 24.75 (02/16/2024) |
10.86 (04/15/2024) |
-28.64% |
| Perf. after 01.01 | - | - | -39.65% |
| 26 Weeks | 24.75 (02/16/2024) |
6.68 (10/23/2023) |
+75.40% |
| 52 Weeks | 24.75 (02/16/2024) |
1.60 (05/05/2023) |
+450.00% |
Difference trading
| Open | - | 09:30:01 | 11.58 |
|---|---|---|---|
| Bid | - | 15:59:59 | 12.11 |
| Bid Size | - | - | 1,000 |
| Ask | - | 15:59:59 | 12.12 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 53.98% |
|---|---|
| Hist. Vol 90 days | 111.32% |
| Hist. Vol 180 days | 113.02% |
| Hist. Vol 250 days | 133.17% |
Difference price
| Previous Day High | 12.59 |
|---|---|
| Previous Day Low | 11.60 |
News
| No news for this instrument |