Aurinia Pharma Rg
AUPH
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
03/28/2024 - 20:00:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
5.01
+0.01 ( +0.20% )
5.00
12,400
5.01
2,700
More information

Master data

Company Aurinia Pharmaceuticals Inc
CCY USD
ISIN CA05156V1022
Valor 22686530
Symbol AUPH
Sector Pharmaceuticals, cosmetics & med. products
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.00
Nominal Currency CAD
Market Cap 724.535 M

Main data

Last - 20:00:00 5.01
Close - 03/27/2024 5.00
Day Change % - - +0.20%
Day Change - - +0.01
Volume - - 463,738.00
Turnover - - -
Previous year close - 12/29/2023 8.99
YTD % - - -44.38%

Performance (Previous year close 8.99)

Period High Low Perf. %
1 W 5.24
(03/21/2024)
4.86
(03/27/2024)
0.00%
4 Weeks 6.025
(02/28/2024)
4.86
(03/27/2024)
-14.38%
12 Weeks 9.40
(01/10/2024)
4.86
(03/27/2024)
-40.83%
Perf. after 01.01 - - -44.38%
26 Weeks 10.045
(11/21/2023)
4.86
(03/27/2024)
-36.42%
52 Weeks 12.42
(07/28/2023)
4.86
(03/27/2024)
-55.63%

Difference trading

Open - 09:30:00 4.99
Bid - 15:59:59 5.00
Bid Size - - 12,400
Ask - 15:59:59 5.01
Ask Size - - 2,700

Technical data

Hist. Vol 30 days 25.20%
Hist. Vol 90 days 72.31%
Hist. Vol 180 days 62.87%
Hist. Vol 250 days 57.29%

Difference price

Previous Day High 5.01
Previous Day Low 4.86

News

No news for this instrument