Allegiant Travel Rg
ALGT
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
03/28/2024 - 20:00:00
Bid
03/28/2024 - 15:59:58
Bid
Volume
Ask
03/28/2024 - 15:59:58
Ask
Volume
75.21
-1.04 ( -1.36% )
75.09
100
75.21
2,300
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Allegiant Travel Co
CCY USD
ISIN US01748X1028
Valor 2587779
Symbol ALGT
Sector Traffic & Transportation
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 0.60
(02/14/2024)
Dividend Yield +0.20%
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap 1.375 B

Main data

Last - 20:00:00 75.21
Close - 03/27/2024 76.25
Day Change % - - -1.36%
Day Change - - -1.04
Volume - - 80,299.00
Turnover - - -
Previous year close - 12/29/2023 82.61
YTD % - - -7.70%

Performance (Previous year close 82.61)

Period High Low Perf. %
1 W 77.13
(03/28/2024)
66.79
(03/20/2024)
+4.45%
4 Weeks 77.13
(03/28/2024)
66.03
(03/15/2024)
+3.15%
12 Weeks 83.82
(02/15/2024)
66.03
(03/15/2024)
-0.12%
Perf. after 01.01 - - -7.70%
26 Weeks 85.52
(12/22/2023)
54.92
(11/10/2023)
-3.88%
52 Weeks 130.00
(07/13/2023)
54.92
(11/10/2023)
-14.00%

Difference trading

Open - 09:30:01 75.88
Bid - 15:59:58 75.09
Bid Size - - 100
Ask - 15:59:58 75.21
Ask Size - - 2,300

Technical data

Hist. Vol 30 days 34.31%
Hist. Vol 90 days 42.18%
Hist. Vol 180 days 42.00%
Hist. Vol 250 days 42.64%

Difference price

Previous Day High 76.49
Previous Day Low 73.70

News

No news for this instrument