Delayed quote
Last quote
03/28/2024 -
20:00:00
|
Bid
03/28/2024 -
15:59:58
|
Bid Volume |
Ask
03/28/2024 -
15:59:58
|
Ask Volume |
---|---|---|---|---|
75.21
-1.04
(
-1.36% )
|
75.09
|
100 |
75.21
|
2,300 |
Master data
Company | Allegiant Travel Co |
---|---|
CCY | USD |
ISIN | US01748X1028 |
Valor | 2587779 |
Symbol | ALGT |
Sector | Traffic & Transportation |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.60
(02/14/2024) |
Dividend Yield | +0.20% |
Shares outstanding | - |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 1.375 B |
Main data
Last | - | 20:00:00 | 75.21 |
---|---|---|---|
Close | - | 03/27/2024 | 76.25 |
Day Change % | - | - | -1.36% |
Day Change | - | - | -1.04 |
Volume | - | - | 80,299.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 82.61 |
YTD % | - | - | -7.70% |
Performance (Previous year close 82.61)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 77.13 (03/28/2024) |
66.79 (03/20/2024) |
+4.45% |
4 Weeks | 77.13 (03/28/2024) |
66.03 (03/15/2024) |
+3.15% |
12 Weeks | 83.82 (02/15/2024) |
66.03 (03/15/2024) |
-0.12% |
Perf. after 01.01 | - | - | -7.70% |
26 Weeks | 85.52 (12/22/2023) |
54.92 (11/10/2023) |
-3.88% |
52 Weeks | 130.00 (07/13/2023) |
54.92 (11/10/2023) |
-14.00% |
Difference trading
Open | - | 09:30:01 | 75.88 |
---|---|---|---|
Bid | - | 15:59:58 | 75.09 |
Bid Size | - | - | 100 |
Ask | - | 15:59:58 | 75.21 |
Ask Size | - | - | 2,300 |
Technical data
Hist. Vol 30 days | 34.31% |
---|---|
Hist. Vol 90 days | 42.18% |
Hist. Vol 180 days | 42.00% |
Hist. Vol 250 days | 42.64% |
Difference price
Previous Day High | 76.49 |
---|---|
Previous Day Low | 73.70 |
News
No news for this instrument |