AdaptimmTher Sp ADR
ADAP
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
03/28/2024 - 20:00:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
1.58
0.00 ( 0.00% )
1.57
1,600
1.58
9,100
More information

Master data

Company Adaptimmune Therapeutics PLC
CCY USD
ISIN US00653A1079
Valor 27821583
Symbol ADAP
Sector Biotechnology
Share type American Depositary Receipt (sponsored) /SADR

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap 389.984 M

Main data

Last - 20:00:00 1.58
Close - 03/27/2024 1.58
Day Change % - - 0.00%
Day Change - - 0.00
Volume - - 236,437.00
Turnover - - -
Previous year close - 12/29/2023 0.793
YTD % - - +99.24%

Performance (Previous year close 0.793)

Period High Low Perf. %
1 W 1.65
(03/28/2024)
1.24
(03/20/2024)
+17.91%
4 Weeks 2.05
(03/08/2024)
1.24
(03/20/2024)
-1.86%
12 Weeks 2.05
(03/08/2024)
0.6529
(01/17/2024)
+118.99%
Perf. after 01.01 - - +99.24%
26 Weeks 2.05
(03/08/2024)
0.42
(11/21/2023)
+101.12%
52 Weeks 2.05
(03/08/2024)
0.42
(11/21/2023)
+49.06%

Difference trading

Open - 09:30:00 1.65
Bid - 15:59:59 1.57
Bid Size - - 1,600
Ask - 15:59:59 1.58
Ask Size - - 9,100

Technical data

Hist. Vol 30 days 98.42%
Hist. Vol 90 days 110.91%
Hist. Vol 180 days 101.46%
Hist. Vol 250 days 82.58%

Difference price

Previous Day High 1.62
Previous Day Low 1.48

News

No news for this instrument