Delayed quote
Last quote
03/28/2024 -
20:00:00
|
Bid
03/28/2024 -
15:59:59
|
Bid Volume |
Ask
03/28/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
1.58
0.00
(
0.00% )
|
1.57
|
1,600 |
1.58
|
9,100 |
Master data
Company | Adaptimmune Therapeutics PLC |
---|---|
CCY | USD |
ISIN | US00653A1079 |
Valor | 27821583 |
Symbol | ADAP |
Sector | Biotechnology |
Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 389.984 M |
Main data
Last | - | 20:00:00 | 1.58 |
---|---|---|---|
Close | - | 03/27/2024 | 1.58 |
Day Change % | - | - | 0.00% |
Day Change | - | - | 0.00 |
Volume | - | - | 236,437.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 0.793 |
YTD % | - | - | +99.24% |
Performance (Previous year close 0.793)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 1.65 (03/28/2024) |
1.24 (03/20/2024) |
+17.91% |
4 Weeks | 2.05 (03/08/2024) |
1.24 (03/20/2024) |
-1.86% |
12 Weeks | 2.05 (03/08/2024) |
0.6529 (01/17/2024) |
+118.99% |
Perf. after 01.01 | - | - | +99.24% |
26 Weeks | 2.05 (03/08/2024) |
0.42 (11/21/2023) |
+101.12% |
52 Weeks | 2.05 (03/08/2024) |
0.42 (11/21/2023) |
+49.06% |
Difference trading
Open | - | 09:30:00 | 1.65 |
---|---|---|---|
Bid | - | 15:59:59 | 1.57 |
Bid Size | - | - | 1,600 |
Ask | - | 15:59:59 | 1.58 |
Ask Size | - | - | 9,100 |
Technical data
Hist. Vol 30 days | 98.42% |
---|---|
Hist. Vol 90 days | 110.91% |
Hist. Vol 180 days | 101.46% |
Hist. Vol 250 days | 82.58% |
Difference price
Previous Day High | 1.62 |
---|---|
Previous Day Low | 1.48 |
News
No news for this instrument |