Alarm.com Holdin Rg
ALRM
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
03/28/2024 - 20:00:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
72.47
-0.47 ( -0.64% )
72.32
400
72.44
600
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Alarm.com Holdings Inc
CCY USD
ISIN US0116421050
Valor 28367881
Symbol ALRM
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 3.62 B

Main data

Last - 20:00:00 72.47
Close - 03/27/2024 72.94
Day Change % - - -0.64%
Day Change - - -0.47
Volume - - 174,592.00
Turnover - - -
Previous year close - 12/29/2023 64.62
YTD % - - +12.88%

Performance (Previous year close 64.62)

Period High Low Perf. %
1 W 74.89
(03/21/2024)
72.11
(03/28/2024)
-1.50%
4 Weeks 77.255
(02/29/2024)
72.10
(03/19/2024)
-2.91%
12 Weeks 77.255
(02/29/2024)
59.79
(01/10/2024)
+19.28%
Perf. after 01.01 - - +12.88%
26 Weeks 77.255
(02/29/2024)
49.76
(11/01/2023)
+19.04%
52 Weeks 77.255
(02/29/2024)
44.92
(05/04/2023)
+49.68%

Difference trading

Open - 09:30:00 72.87
Bid - 15:59:59 72.32
Bid Size - - 400
Ask - 15:59:59 72.44
Ask Size - - 600

Technical data

Hist. Vol 30 days 15.16%
Hist. Vol 90 days 28.69%
Hist. Vol 180 days 30.29%
Hist. Vol 250 days 35.31%

Difference price

Previous Day High 74.00
Previous Day Low 72.71

News

No news for this instrument