Delayed quote
Last quote
03/28/2024 -
20:00:00
|
Bid
03/28/2024 -
15:59:59
|
Bid Volume |
Ask
03/28/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
72.47
-0.47
(
-0.64% )
|
72.32
|
400 |
72.44
|
600 |
Master data
Company | Alarm.com Holdings Inc |
---|---|
CCY | USD |
ISIN | US0116421050 |
Valor | 28367881 |
Symbol | ALRM |
Sector | Internet, software & IT services |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 3.62 B |
Main data
Last | - | 20:00:00 | 72.47 |
---|---|---|---|
Close | - | 03/27/2024 | 72.94 |
Day Change % | - | - | -0.64% |
Day Change | - | - | -0.47 |
Volume | - | - | 174,592.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 64.62 |
YTD % | - | - | +12.88% |
Performance (Previous year close 64.62)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 74.89 (03/21/2024) |
72.11 (03/28/2024) |
-1.50% |
4 Weeks | 77.255 (02/29/2024) |
72.10 (03/19/2024) |
-2.91% |
12 Weeks | 77.255 (02/29/2024) |
59.79 (01/10/2024) |
+19.28% |
Perf. after 01.01 | - | - | +12.88% |
26 Weeks | 77.255 (02/29/2024) |
49.76 (11/01/2023) |
+19.04% |
52 Weeks | 77.255 (02/29/2024) |
44.92 (05/04/2023) |
+49.68% |
Difference trading
Open | - | 09:30:00 | 72.87 |
---|---|---|---|
Bid | - | 15:59:59 | 72.32 |
Bid Size | - | - | 400 |
Ask | - | 15:59:59 | 72.44 |
Ask Size | - | - | 600 |
Technical data
Hist. Vol 30 days | 15.16% |
---|---|
Hist. Vol 90 days | 28.69% |
Hist. Vol 180 days | 30.29% |
Hist. Vol 250 days | 35.31% |
Difference price
Previous Day High | 74.00 |
---|---|
Previous Day Low | 72.71 |
News
No news for this instrument |