Price in deferred time of 15 minutes
|
Official
04/19/2024 -
16:35:07
|
Bid
04/19/2024 -
17:30:00
|
Bid Volume |
Ask
04/19/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
15.8600
-0.04
(
-0.25% )
|
13.7000
|
20 |
18.0000
|
1,306 |
Master data
| Company | Smiths Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1WY2338 |
| Valor | 3117347 |
| Symbol | SMIN |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Last dividend |
0.1355
(04/04/2024) |
|---|---|
| Dividend Yield | +2.66% |
| Shares outstanding | - |
| Nominal | 0.3750 |
| Nominal Currency | GBP |
| Market Cap | 5.504 B |
Main data
| Last | - | 16:35:07 | 15.8600 |
|---|---|---|---|
| Close | - | 04/18/2024 | 15.9000 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 547,657.0000 |
| Turnover | - | - | 7,319,958.0800 |
| Previous year close | - | 12/29/2023 | 17.6350 |
| YTD % | - | - | -9.84% |
Performance (Previous year close 17.635)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.6700 (04/12/2024) |
15.6900 (04/19/2024) |
-3.82% |
| 4 Weeks | 17.2950 (03/26/2024) |
15.6900 (04/19/2024) |
-3.78% |
| 12 Weeks | 17.2950 (03/26/2024) |
15.6900 (04/19/2024) |
-3.64% |
| Perf. after 01.01 | - | - | -9.84% |
| 26 Weeks | 17.7500 (12/27/2023) |
15.1750 (10/20/2023) |
+3.93% |
| 52 Weeks | 17.7500 (12/27/2023) |
15.1750 (10/20/2023) |
-4.16% |
Difference trading
| Open | - | 08:00:19 | 15.7200 |
|---|---|---|---|
| Bid | - | 17:30:00 | 13.7000 |
| Bid Size | - | - | 20 |
| Ask | - | 17:30:00 | 18.0000 |
| Ask Size | - | - | 1,306 |
Technical data
| Hist. Vol 30 days | 22.48% |
|---|---|
| Hist. Vol 90 days | 17.10% |
| Hist. Vol 180 days | 15.15% |
| Hist. Vol 250 days | 15.39% |
Difference price
| Previous Day High | 15.9900 |
|---|---|
| Previous Day Low | 15.7700 |
News
| No news for this instrument |