Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
13:01:15
|
Bid
04/19/2024 -
13:02:01
|
Bid Volume |
Ask
04/19/2024 -
13:02:01
|
Ask Volume |
|---|---|---|---|---|
|
21.80904
-0.19096
(
-0.87% )
|
21.8000
|
82 |
21.8100
|
520 |
Master data
| Company | Halma PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0004052071 |
| Valor | 387465 |
| Symbol | HLMA |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend |
0.0841
(12/21/2023) |
|---|---|
| Dividend Yield | +0.95% |
| Shares outstanding | - |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 8.231 B |
Main data
| Last | - | 13:01:15 | 21.80904 |
|---|---|---|---|
| Close | - | 04/18/2024 | 22.0000 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.19096 |
| Volume | - | - | 104,557.0000 |
| Turnover | - | - | 1,838,729.7400 |
| Previous year close | - | 12/29/2023 | 22.8400 |
| YTD % | - | - | -3.68% |
Performance (Previous year close 22.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.8100 (04/12/2024) |
21.7100 (04/19/2024) |
-2.07% |
| 4 Weeks | 23.8400 (04/02/2024) |
21.7100 (04/19/2024) |
-6.86% |
| 12 Weeks | 23.8400 (04/02/2024) |
21.3600 (02/13/2024) |
+1.62% |
| Perf. after 01.01 | - | - | -3.68% |
| 26 Weeks | 23.8400 (04/02/2024) |
18.0200 (10/23/2023) |
+20.46% |
| 52 Weeks | 25.2000 (05/19/2023) |
18.0200 (10/23/2023) |
-0.50% |
Difference trading
| Open | - | 08:00:10 | 21.9100 |
|---|---|---|---|
| Bid | - | 13:02:01 | 21.8000 |
| Bid Size | - | - | 82 |
| Ask | - | 13:02:01 | 21.8100 |
| Ask Size | - | - | 520 |
Technical data
| Hist. Vol 30 days | 23.86% |
|---|---|
| Hist. Vol 90 days | 20.61% |
| Hist. Vol 180 days | 19.90% |
| Hist. Vol 250 days | 21.02% |
Difference price
| Previous Day High | 22.1000 |
|---|---|
| Previous Day Low | 21.7400 |
News
| No news for this instrument |