Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:22:42
|
Bid
03/28/2024 -
21:45:26
|
Bid Volume |
Ask
03/28/2024 -
20:37:37
|
Ask Volume |
---|---|---|---|---|
33.75
+2.50
(
+8.00% )
|
34.10
|
60 |
34.50
|
60 |
Master data
Company | ZEAL Network SE |
---|---|
CCY | EUR |
ISIN | DE000ZEAL241 |
Valor | 50719609 |
Symbol | TIMA |
Sector | Financial, investment & other diversified comp. |
Share type | - |
Fundamental data
Dividend (2024) | Extra/special dividend |
---|---|
Last dividend |
3.60
(05/10/2023) |
Dividend Yield | +2.96% |
Shares outstanding | 22.396 M |
Nominal | 0.00 |
Nominal Currency | EUR |
Market Cap | 755.867 M |
Main data
Last | - | 16:22:42 | 33.75 |
---|---|---|---|
Close | - | 03/22/2024 | 32.00 |
Day Change % | - | - | +8.00% |
Day Change | - | - | +2.50 |
Volume | - | - | 120.00 |
Turnover | - | - | 4,050.00 |
Previous year close | - | 12/29/2023 | 32.15 |
YTD % | - | - | -0.47% |
Performance (Previous year close 32.15)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 33.75 (03/28/2024) |
27.95 (03/20/2024) |
+5.63% |
4 Weeks | 33.75 (03/28/2024) |
27.95 (03/20/2024) |
+6.47% |
12 Weeks | 33.75 (03/28/2024) |
27.95 (03/20/2024) |
-2.95% |
Perf. after 01.01 | - | - | -0.47% |
26 Weeks | 33.75 (03/28/2024) |
27.95 (03/20/2024) |
+3.65%* |
52 Weeks | 39.00 (05/08/2023) |
27.95 (03/20/2024) |
-10.71% |
* The performance is calculated on valuation prices.
Difference trading
Open | - | 08:18:38 | 31.35 |
---|---|---|---|
Bid | - | 21:45:26 | 34.10 |
Bid Size | - | - | 60 |
Ask | - | 20:37:37 | 34.50 |
Ask Size | - | - | 60 |
Technical data
Hist. Vol 30 days | 41.17% |
---|---|
Hist. Vol 90 days | 28.24% |
Hist. Vol 180 days | 29.02% |
Hist. Vol 250 days | 28.44% |
Difference price
Previous Day High | 31.75 |
---|---|
Previous Day Low | 31.25 |
News
No news for this instrument |