Price in deferred time of 15 minutes
|
Last quote
09/29/2023 -
20:00:00
|
Bid
09/29/2023 -
16:02:00
|
Bid Volume |
Ask
09/29/2023 -
16:02:00
|
Ask Volume |
|---|---|---|---|---|
|
0.3843
+0.0144
(
+3.89% )
|
0.3638
|
2,600 |
0.3855
|
2,600 |
Master data
| Company | Addex Therapeutics Ltd |
|---|---|
| CCY | USD |
| ISIN | US00654J1079 |
| Valor | 52245502 |
| Symbol | ADXN |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | CHF |
| Market Cap | - |
Main data
| Last | - | 20:00:00 | 0.3843 |
|---|---|---|---|
| Close | - | 09/28/2023 | 0.3699 |
| Day Change % | - | - | +3.89% |
| Day Change | - | - | +0.0144 |
| Volume | - | - | 80.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 0.630101 |
| YTD % | - | - | -41.30% |
Performance (Previous year close 0.6301)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.3939 (09/25/2023) |
0.342 (09/21/2023) |
+5.09% |
| 4 Weeks | 0.5303 (09/05/2023) |
0.342 (09/21/2023) |
-20.79% |
| 12 Weeks | 0.629 (07/13/2023) |
0.342 (09/21/2023) |
-36.33% |
| Perf. after 01.01 | - | - | -41.30% |
| 26 Weeks | 1.10 (04/04/2023) |
0.342 (09/21/2023) |
-59.38% |
| 52 Weeks | 2.27 (03/01/2023) |
0.342 (09/21/2023) |
-52.70% |
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 16:02:00 | 0.3638 |
| Bid Size | - | - | 2,600 |
| Ask | - | 16:02:00 | 0.3855 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 123.25% |
|---|---|
| Hist. Vol 90 days | 86.52% |
| Hist. Vol 180 days | 93.43% |
| Hist. Vol 250 days | 98.87% |
Difference price
| Previous Day High | 0.3699 |
|---|---|
| Previous Day Low | 0.3699 |
News
| No news for this instrument |