Color Star Rg
GBBMC5C00
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
09/23/2022 - 20:00:00
Bid
09/26/2022 - 04:33:47
Bid
Volume
Ask
09/26/2022 - 04:33:47
Ask
Volume
0.0442
-0.0226 ( -33.83% )
1.42
300
1.64
200
More information

Master data

Company Color Star Technology Co. Ltd
CCY USD
ISIN KYG2287A1004
Valor 54701746
Symbol GBBMC5C00
Sector Building materials & building industry
Share type -

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 54.162 M
Nominal -
Nominal Currency USD
Market Cap 2.394 M

Main data

Last - 20:00:00 0.0442
Close - 09/23/2022 0.0442
Day Change % - - -33.83%
Day Change - - -0.0226
Volume - - 6,359.00
Turnover - - -
Previous year close - 12/31/2021 0.5025
YTD % - - -91.20%

Performance (Previous year close 0.5025)

Period High Low Perf. %
1 W 0.0777
(09/21/2022)
0.0402
(09/23/2022)
-36.86%
4 Weeks 0.138
(09/13/2022)
0.0402
(09/23/2022)
-
12 Weeks 0.1545
(07/22/2022)
0.0402
(09/23/2022)
-64.50%
Perf. after 01.01 - - -91.20%
26 Weeks 0.2516
(03/30/2022)
0.0402
(09/23/2022)
-80.49%*
52 Weeks 0.8975
(02/15/2022)
0.0402
(09/23/2022)
-92.18%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 04:33:47 1.42
Bid Size - - 300
Ask - 04:33:47 1.64
Ask Size - - 200

Technical data

Hist. Vol 30 days 177.44%
Hist. Vol 90 days 115.49%
Hist. Vol 180 days 118.82%
Hist. Vol 250 days 154.43%

Difference price

Previous Day High 0.0673
Previous Day Low 0.0402

News

No news for this instrument