Delayed quote
Last quote
03/27/2024 -
20:00:00
|
Bid
03/28/2024 -
07:00:01
|
Bid Volume |
Ask
03/28/2024 -
07:00:01
|
Ask Volume |
---|---|---|---|---|
4.52
-0.14
(
-3.00% )
|
4.14
|
100 |
5.12
|
100 |
Master data
Company | Achieve Life Sciences Inc |
---|---|
CCY | USD |
ISIN | US0044685008 |
Valor | 56339800 |
Symbol | ACHV |
Sector | Pharmaceuticals, cosmetics & med. products |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | - |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 154.819 M |
Main data
Last | - | 20:00:00 | 4.52 |
---|---|---|---|
Close | - | 03/27/2024 | 4.52 |
Day Change % | - | - | -3.00% |
Day Change | - | - | -0.14 |
Volume | - | - | 12,146.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 4.12 |
YTD % | - | - | +9.71% |
Performance (Previous year close 4.12)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 4.80 (03/25/2024) |
4.50 (03/27/2024) |
-3.00% |
4 Weeks | 4.80 (03/25/2024) |
3.89 (02/29/2024) |
+1.35% |
12 Weeks | 5.40 (01/30/2024) |
3.75 (01/05/2024) |
+8.39% |
Perf. after 01.01 | - | - | +9.71% |
26 Weeks | 5.98 (11/28/2023) |
3.03 (12/12/2023) |
+5.12%* |
52 Weeks | 10.23 (05/11/2023) |
3.03 (12/12/2023) |
-24.29% |
* The performance is calculated on valuation prices.
Difference trading
Open | - | - | - |
---|---|---|---|
Bid | - | 07:00:01 | 4.14 |
Bid Size | - | - | 100 |
Ask | - | 07:00:01 | 5.12 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 59.18% |
---|---|
Hist. Vol 90 days | 61.25% |
Hist. Vol 180 days | 98.44% |
Hist. Vol 250 days | 88.66% |
Difference price
Previous Day High | 4.66 |
---|---|
Previous Day Low | 4.50 |
News
No news for this instrument |