Achieve Life Sci Rg
ACHV
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
03/27/2024 - 20:00:00
Bid
03/28/2024 - 07:00:01
Bid
Volume
Ask
03/28/2024 - 07:00:01
Ask
Volume
4.52
-0.14 ( -3.00% )
4.14
100
5.12
100
More information

Master data

Company Achieve Life Sciences Inc
CCY USD
ISIN US0044685008
Valor 56339800
Symbol ACHV
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.001
Nominal Currency USD
Market Cap 154.819 M

Main data

Last - 20:00:00 4.52
Close - 03/27/2024 4.52
Day Change % - - -3.00%
Day Change - - -0.14
Volume - - 12,146.00
Turnover - - -
Previous year close - 12/29/2023 4.12
YTD % - - +9.71%

Performance (Previous year close 4.12)

Period High Low Perf. %
1 W 4.80
(03/25/2024)
4.50
(03/27/2024)
-3.00%
4 Weeks 4.80
(03/25/2024)
3.89
(02/29/2024)
+1.35%
12 Weeks 5.40
(01/30/2024)
3.75
(01/05/2024)
+8.39%
Perf. after 01.01 - - +9.71%
26 Weeks 5.98
(11/28/2023)
3.03
(12/12/2023)
+5.12%*
52 Weeks 10.23
(05/11/2023)
3.03
(12/12/2023)
-24.29%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - 07:00:01 4.14
Bid Size - - 100
Ask - 07:00:01 5.12
Ask Size - - 100

Technical data

Hist. Vol 30 days 59.18%
Hist. Vol 90 days 61.25%
Hist. Vol 180 days 98.44%
Hist. Vol 250 days 88.66%

Difference price

Previous Day High 4.66
Previous Day Low 4.50

News

No news for this instrument