Amesite Oprt Rg
AMST
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
05/20/2022 - 20:00:00
Bid
05/20/2022 - 15:59:51
Bid
Volume
Ask
05/20/2022 - 15:59:51
Ask
Volume
0.58
-0.0312 ( -5.10% )
0.58
3,800
0.6048
300
More information

Master data

Company Amesite Operating Company
CCY USD
ISIN US0310941051
Valor 56658339
Symbol AMST
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 25.74 M
Nominal 0.0001
Nominal Currency USD
Market Cap 14.929 M

Main data

Last - 20:00:00 0.58
Close - 05/19/2022 0.6112
Day Change % - - -5.10%
Day Change - - -0.0312
Volume - - 1,442.00
Turnover - - -
Previous year close - 12/31/2021 1.03
YTD % - - -43.69%

Performance (Previous year close 1.03)

Period High Low Perf. %
1 W 0.639
(05/16/2022)
0.551
(05/12/2022)
+0.43%
4 Weeks 0.747
(04/27/2022)
0.468
(05/09/2022)
-6.70%
12 Weeks 0.747
(04/27/2022)
0.413
(03/08/2022)
-7.94%
Perf. after 01.01 - - -43.69%
26 Weeks 1.63
(01/21/2022)
0.413
(03/08/2022)
-55.73%
52 Weeks 4.50
(06/11/2021)
0.413
(03/08/2022)
-72.09%

Difference trading

Open - 09:30:01 0.6073
Bid - 15:59:51 0.58
Bid Size - - 3,800
Ask - 15:59:51 0.6048
Ask Size - - 300

Technical data

Hist. Vol 30 days 129.87%
Hist. Vol 90 days 101.26%
Hist. Vol 180 days 109.82%
Hist. Vol 250 days 96.49%

Difference price

Previous Day High 0.62
Previous Day Low 0.605

News

No news for this instrument