Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
423.48
-10.63
(
-2.45% )
|
423.48
|
800 |
423.49
|
2,200 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Roper Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US7766961061 |
| Valor | 959734 |
| Symbol | ROP |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.6825
(01/06/2023) |
| Dividend Yield | +0.60% |
| Shares outstanding | 106.052 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 44.911 B |
Main data
| Last | - | 16:15:00 | 423.48 |
|---|---|---|---|
| Close | - | 01/27/2023 | 434.11 |
| Day Change % | - | - | -2.45% |
| Day Change | - | - | -10.63 |
| Volume | - | - | 192,068.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 432.09 |
| YTD % | - | - | +0.47% |
Performance (Previous year close 432.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 448.72 (01/26/2023) |
422.78 (01/30/2023) |
-5.09% |
| 4 Weeks | 453.43 (01/12/2023) |
422.78 (01/30/2023) |
+0.47% |
| 12 Weeks | 453.43 (01/12/2023) |
398.53 (11/07/2022) |
+9.62% |
| Perf. after 01.01 | - | - | +0.47% |
| 26 Weeks | 453.43 (01/12/2023) |
356.59 (10/13/2022) |
-2.06% |
| 52 Weeks | 488.01 (04/07/2022) |
356.59 (10/13/2022) |
-0.31% |
Difference trading
| Open | - | 09:32:29 | 433.16 |
|---|---|---|---|
| Bid | - | 16:00:00 | 423.48 |
| Bid Size | - | - | 800 |
| Ask | - | 16:00:00 | 423.49 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 22.44% |
|---|---|
| Hist. Vol 90 days | 24.23% |
| Hist. Vol 180 days | 24.58% |
| Hist. Vol 250 days | 25.88% |
Difference price
| Previous Day High | 442.27 |
|---|---|
| Previous Day Low | 432.80 |
News
| No news for this instrument |