|
Last quote
- -
-
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
-
-
(
- )
|
-
|
-
|
-
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | GB00BNNLHW18
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
EUR | IT0001233417
|
1.7295
04/19/2024
|
1.706
04/18/2024
|
+1.38%
+0.0235
|
1.728
73
|
1.73
24,990
|
-8.23% |
|
EUR | IT0004056880
|
31.34
04/19/2024
|
31.01
04/18/2024
|
+1.06%
+0.33
|
31.10
40
|
31.55
285
|
-1.05% |
|
EUR | IT0003261697
|
24.01
04/19/2024
|
24.16
04/18/2024
|
-0.62%
-0.15
|
23.96
200
|
24.11
2,000
|
+2.20% |
|
EUR | IT0005508921
|
4.163
04/19/2024
|
4.20
04/18/2024
|
-0.88%
-0.037
|
4.13
500
|
4.21
2,915
|
+37.89% |
|
EUR | IT0005218380
|
6.39
04/19/2024
|
6.354
04/18/2024
|
+0.57%
+0.036
|
6.25
1,000
|
6.398
8,000
|
+32.90% |
|
EUR | IT0004776628
|
10.17
04/19/2024
|
10.18
04/18/2024
|
-0.10%
-0.01
|
10.01
150
|
10.18
1,013
|
+19.29% |
|
EUR | IT0000784196
|
7.17
04/19/2024
|
7.15
04/18/2024
|
+0.28%
+0.02
|
7.06
2,420
|
7.18
1,520
|
+22.01% |
|
EUR | IT0000066123
|
4.411
04/19/2024
|
4.416
04/18/2024
|
-0.11%
-0.005
|
4.382
240
|
4.43
5,000
|
+45.94% |
|
EUR | IT0004764699
|
97.15
04/19/2024
|
98.00
04/18/2024
|
-0.87%
-0.85
|
96.50
13
|
98.00
60
|
+10.61% |
|
EUR | NL0015435975
|
9.476
04/19/2024
|
9.384
04/18/2024
|
+0.98%
+0.092
|
9.376
445
|
9.49
750
|
-8.14% |
|
EUR | IT0003492391
|
91.18
04/19/2024
|
89.58
04/18/2024
|
+1.79%
+1.60
|
88.30
60
|
91.20
12
|
-3.93% |
|
EUR | IT0003128367
|
5.955
04/19/2024
|
5.872
04/18/2024
|
+1.41%
+0.083
|
5.91
200
|
5.957
769
|
-12.75% |
|
EUR | IT0003132476
|
15.258
04/19/2024
|
15.23
04/18/2024
|
+0.18%
+0.028
|
15.16
221
|
15.27
200
|
-0.77% |
|
EUR | IT0001157020
|
24.30
04/19/2024
|
24.06
04/18/2024
|
+1.00%
+0.24
|
24.02
206
|
24.34
21
|
-16.63% |
|
EUR | NL0011585146
|
387.20
04/19/2024
|
391.60
04/18/2024
|
-1.12%
-4.40
|
385.50
30
|
389.00
10
|
+28.31% |
|
EUR | IT0000072170
|
14.14
04/19/2024
|
13.945
04/18/2024
|
+1.40%
+0.195
|
13.82
200
|
14.18
1,000
|
+2.65% |
|
EUR | IT0000062072
|
22.67
04/19/2024
|
22.53
04/18/2024
|
+0.62%
+0.14
|
22.51
300
|
22.80
1,050
|
+17.93% |
|
EUR | IT0001250932
|
3.214
04/19/2024
|
3.20
04/18/2024
|
+0.44%
+0.014
|
3.192
1,380
|
3.218
5,000
|
+7.67% |
|
EUR | IT0001078911
|
40.76
04/19/2024
|
41.12
04/18/2024
|
-0.88%
-0.36
|
40.48
200
|
41.60
100
|
-12.27% |
|
EUR | IT0000072618
|
3.377
04/19/2024
|
3.3495
04/18/2024
|
+0.82%
+0.0275
|
3.364
500
|
3.378
3,000
|
+26.71% |
|
EUR | IT0005090300
|
9.945
04/19/2024
|
9.855
04/18/2024
|
+0.91%
+0.09
|
9.785
110
|
10.00
80
|
-13.93% |
|
EUR | IT0005211237
|
5.07
04/19/2024
|
5.03
04/18/2024
|
+0.80%
+0.04
|
5.01
175
|
5.10
2,520
|
-2.90% |
|
EUR | NL0015000LU4
|
12.36
04/19/2024
|
12.55
04/18/2024
|
-1.51%
-0.19
|
12.30
250
|
12.54
150
|
+54.06% |
|
EUR | IT0003856405
|
21.68
04/19/2024
|
21.97
04/18/2024
|
-1.32%
-0.29
|
21.55
1,000
|
22.02
158
|
+47.10% |
|
EUR | IT0000062957
|
13.495
04/19/2024
|
13.58
04/18/2024
|
-0.63%
-0.085
|
13.43
5,000
|
13.68
120
|
+21.20% |
|
EUR | IT0004965148
|
65.44
04/19/2024
|
65.64
04/18/2024
|
-0.30%
-0.20
|
64.20
200
|
66.10
100
|
+17.85% |
|
EUR | IT0005366767
|
5.408
04/19/2024
|
5.446
04/18/2024
|
-0.70%
-0.038
|
5.36
1,000
|
5.42
600
|
-26.47% |
|
EUR | IT0005278236
|
5.816
04/19/2024
|
5.87
04/18/2024
|
-0.92%
-0.054
|
5.75
70,000
|
5.88
1,000
|
+19.14% |
|
EUR | IT0003796171
|
11.65
04/19/2024
|
11.655
04/18/2024
|
-0.04%
-0.005
|
11.50
1,528
|
11.66
2,000
|
+13.43% |
|
EUR | IT0004176001
|
50.40
04/19/2024
|
50.22
04/18/2024
|
+0.36%
+0.18
|
49.92
40
|
50.98
100
|
+21.98% |
|
EUR | IT0003828271
|
49.86
04/19/2024
|
49.74
04/18/2024
|
+0.24%
+0.12
|
49.00
810
|
50.15
20
|
+1.86% |
|
EUR | IT0005495657
|
2.24
04/19/2024
|
2.288
04/18/2024
|
-2.10%
-0.048
|
2.225
3,000
|
2.25
2,000
|
+55.65% |
|
EUR | IT0003153415
|
4.284
04/19/2024
|
4.25
04/18/2024
|
+0.80%
+0.034
|
4.25
333
|
4.29
7,900
|
-8.70% |
|
EUR | NL00150001Q9
|
24.23
04/19/2024
|
24.35
04/18/2024
|
-0.49%
-0.12
|
24.10
3,930
|
24.31
200
|
+15.13% |
|
EUR | NL0000226223
|
36.71
04/19/2024
|
37.57
04/18/2024
|
-2.29%
-0.86
|
36.70
1,032
|
37.10
840
|
-16.90% |
|
EUR | IT0003497168
|
0.2218
04/19/2024
|
0.219
04/18/2024
|
+1.28%
+0.0028
|
0.2186
84,000
|
0.222
5,000
|
-25.56% |
|
EUR | LU2598331598
|
17.70
04/19/2024
|
17.87
04/18/2024
|
-0.95%
-0.17
|
17.45
300
|
17.93
90
|
+13.50% |
|
EUR | IT0003242622
|
7.426
04/19/2024
|
7.266
04/18/2024
|
+2.20%
+0.16
|
7.342
163
|
7.43
16,130
|
-3.81% |
|
EUR | IT0005239360
|
35.275
04/19/2024
|
35.08
04/18/2024
|
+0.56%
+0.195
|
34.80
20
|
35.28
1,200
|
+42.80% |
|
EUR | IT0004810054
|
8.24
04/19/2024
|
8.13
04/18/2024
|
+1.35%
+0.11
|
8.19
400
|
8.26
100
|
+57.50% |