Last quote
- -
-
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Components
Saipem Rg
EUR
|
|
2.262
17:45:00
|
+3.10%
+0.068
|
BrunelloCucinelli N
EUR
|
|
106.00
17:45:00
|
+2.51%
+2.60
|
UniCredit Rg
EUR
|
|
35.175
17:45:00
|
+2.19%
+0.755
|
Leonardo N
EUR
|
|
23.28
17:45:00
|
+1.39%
+0.32
|
Interpump Grp N
EUR
|
|
45.19
17:45:00
|
+1.23%
+0.55
|
Moncler N
EUR
|
|
69.18
17:45:00
|
+0.96%
+0.66
|
BPER Banca N
EUR
|
|
4.38
17:45:00
|
+0.92%
+0.04
|
Dav Cam Mil Rg
EUR
|
|
9.314
17:45:00
|
+0.82%
+0.076
|
Banco BPM Rg
EUR
|
|
6.168
17:45:00
|
+0.69%
+0.042
|
DiaSorin N
EUR
|
|
89.50
17:45:00
|
+0.67%
+0.60
|
Unipol
EUR
|
|
7.766
17:45:00
|
+0.67%
+0.052
|
Eni N
EUR
|
|
14.648
17:45:00
|
+0.54%
+0.078
|
Intesa Sanpaolo N
EUR
|
|
3.363
17:45:00
|
+0.45%
+0.015
|
Poste Italiane N
EUR
|
|
11.605
17:45:00
|
+0.35%
+0.04
|
Telecom Italia N
EUR
|
|
0.2251
17:45:00
|
+0.27%
+0.0006
|
A2A N
EUR
|
|
1.6735
17:45:00
|
+0.21%
+0.0035
|
Azimut Holding N
EUR
|
|
25.18
17:45:00
|
+0.20%
+0.05
|
Mediobanca N
EUR
|
|
13.81
17:45:00
|
+0.18%
+0.025
|
Pirelli & C. Rg
EUR
|
|
5.676
17:45:00
|
+0.11%
+0.006
|
FinecoBank N
EUR
|
|
13.885
17:45:00
|
+0.07%
+0.01
|
Banca MPS Rg
EUR
|
|
4.20
17:45:00
|
+0.02%
+0.001
|
Italgas Rg
EUR
|
|
5.40
17:45:00
|
0.00%
0.00
|
Bca Pop. Sondrio N
EUR
|
|
6.94
17:45:00
|
-0.43%
-0.03
|
Tenaris Rg
EUR
|
|
18.315
17:45:00
|
-0.46%
-0.085
|
Nexi Rg
EUR
|
|
5.874
17:45:00
|
-0.47%
-0.028
|
Ferrari Rg
EUR
|
|
404.00
17:45:00
|
-0.54%
-2.20
|
Prysmian N
EUR
|
|
48.39
17:45:00
|
-0.60%
-0.29
|
Hera N
EUR
|
|
3.266
17:45:00
|
-0.67%
-0.022
|
Erg N
EUR
|
|
23.28
17:45:00
|
-0.68%
-0.16
|
Bca Mediolanum N
EUR
|
|
10.18
17:45:00
|
-0.68%
-0.07
|
INWIT N
EUR
|
|
10.53
17:45:00
|
-0.71%
-0.075
|
Amplifon N
EUR
|
|
33.80
17:45:00
|
-0.73%
-0.25
|
Enel N
EUR
|
|
6.119
17:45:00
|
-0.79%
-0.049
|
Snam N
EUR
|
|
4.376
17:45:00
|
-0.84%
-0.037
|
Terna N
EUR
|
|
7.66
17:45:00
|
-0.85%
-0.066
|
Generali N
EUR
|
|
23.46
17:45:00
|
-0.89%
-0.21
|
Recordati Ind Chi N
EUR
|
|
51.24
17:45:00
|
-0.97%
-0.50
|
STMicroelectr Br Rg
EUR
|
|
39.935
17:45:00
|
-1.27%
-0.515
|
Stellantis Br Rg
EUR
|
|
26.345
17:45:00
|
-1.27%
-0.34
|
Iveco Grp Rg
EUR
|
|
13.80
17:45:00
|
-2.06%
-0.29
|