Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI EXTRA P CHF | CH0017811008	303.537 17:40:00	304.286 04/18/2024	-0.25% -0.749	- -	- -	+0.61%
SPI EXTRA TR CHF | CH0017810976	5,057.28 17:40:00	5,067.31 04/18/2024	-0.20% -10.03	- -	- -	+1.94%
Accelleron Ind Rg CHF | CH1169360919	34.80 17:30:11	34.72 04/18/2024	+0.23% +0.08	0.00 306	0.00 20	+32.22%
Addex Therap N CHF | CH0029850754	0.1505 17:31:03	0.1595 04/18/2024	-5.64% -0.009	0.151 45,262	0.1555 27,207	+246.74%
Adecco Group N CHF | CH0012138605	31.26 17:34:07	31.34 04/18/2024	-0.26% -0.08	31.40 300	31.36 400	-24.06%
Adval Tech Hldg N CHF | CH0008967926	100.00 04/18/2024	92.00 04/16/2024	+8.70% +8.00	88.00 98	100.00 12	-10.71%
AEVIS VICT Rg CHF | CH0478634105	14.80 17:30:11	15.05 04/18/2024	-1.66% -0.25	14.80 200	15.00 623	-10.95%
AIRESIS N CHF | CH0010947627	0.48 17:30:11	0.482 04/17/2024	-0.41% -0.002	0.482 11,796	0.52 4,297	-24.69%
Allreal Hldg Rg CHF | CH0008837566	158.20 17:30:11	157.00 04/18/2024	+0.76% +1.20	157.20 4	0.00 500	+4.39%
ALSO Holding N CHF | CH0024590272	223.00 17:30:11	224.50 04/18/2024	-0.67% -1.50	222.50 135	223.50 372	-10.56%
Aluflexpack Rg CHF | CH0453226893	14.70 17:30:11	14.75 04/18/2024	-0.34% -0.05	14.70 5,002	14.80 447	+64.80%
ams-OSRAM I CHF | AT0000A18XM4	0.9332 17:30:11	0.9396 04/18/2024	-0.68% -0.0064	0.00 700	0.9332 5,000	-55.55%
APG SGA N CHF | CH0019107025	219.00 17:30:11	221.00 04/18/2024	-0.90% -2.00	220.00 14	222.00 696	+20.77%
Arbonia N CHF | CH0110240600	12.24 17:30:11	12.38 04/18/2024	-1.13% -0.14	12.20 450	12.56 300	+28.56%
Arundel N CHF | CH0002271010	0.181 04/17/2024	0.151 04/16/2024	+19.87% +0.03	0.16 3,000	0.176 677	+20.67%
ARYZTA N CHF | CH0043238366	1.682 17:30:11	1.683 04/18/2024	-0.06% -0.001	1.68 16,360	1.67 100	+8.44%
Ascom Hldg N CHF | CH0011339204	7.39 17:30:11	7.55 04/18/2024	-2.12% -0.16	7.36 2	7.40 537	-8.15%
ASMALLWORLD Rg CHF | CH0404880129	1.56 09:12:45	1.52 04/17/2024	+1.96% +0.03	1.47 2,007	1.56 3,103	-7.88%
Autoneum Hldg N CHF | CH0127480363	153.20 17:30:11	155.40 04/18/2024	-1.42% -2.20	153.00 14	153.60 54	+13.93%
Avolta N CHF | CH0023405456	34.56 17:30:11	34.38 04/18/2024	+0.52% +0.18	34.48 7	34.52 452	+3.93%
BACHEM HLDG Rg CHF | CH1176493729	78.65 17:30:11	78.55 04/18/2024	+0.13% +0.10	78.15 158	78.40 9	+20.85%
Baloise Hldg N CHF | CH0012410517	139.20 17:35:06	140.50 04/18/2024	-0.93% -1.30	0.00 826	140.60 753	+6.60%
Barry Callebaut N CHF | CH0009002962	1,411.00 17:38:50	1,394.00 04/18/2024	+1.22% +17.00	0.00 25	1,411.00 49	-1.76%
Basilea Pharmaceu N CHF | CH0011432447	40.75 17:30:11	41.95 04/18/2024	-2.86% -1.20	40.70 187	0.00 50	+18.84%
BB Biotech N CHF | CH0038389992	41.40 17:30:11	41.75 04/18/2024	-0.84% -0.35	41.15 521	41.35 1,400	-2.34%
BC Jura Rg CHF | CH0350665672	60.00 17:30:11	61.00 04/18/2024	-1.64% -1.00	58.50 67	61.00 73	+12.96%
BC Vaudoise Rg CHF | CH0531751755	100.60 17:30:11	100.30 04/18/2024	+0.30% +0.30	0.00 110	100.70 191	-7.56%
BEKB N CHF | CH0009691608	249.00 17:30:11	249.00 04/18/2024	0.00% 0.00	0.00 195	248.00 59	+5.51%
BELIMO Hldg Rg CHF | CH1101098163	418.20 17:30:11	419.20 04/18/2024	-0.24% -1.00	0.00 158	416.20 32	-9.62%
Bell Food Gr N CHF | CH0315966322	272.50 17:30:11	270.00 04/18/2024	+0.93% +2.50	270.50 25	272.00 118	+6.30%
Bellevue Group N CHF | CH0028422100	18.50 17:32:06	18.95 04/18/2024	-2.37% -0.45	18.50 1,300	19.30 50	-22.65%
BKW N CHF | CH0130293662	141.40 17:36:24	141.60 04/18/2024	-0.14% -0.20	0.00 62	142.50 30	-5.28%
BLKB CHF | CH0001473559	860.00 17:30:16	844.00 04/18/2024	+1.90% +16.00	856.00 7	860.00 226	-1.40%
Bossard Hldg N CHF | CH0238627142	198.80 17:30:11	199.00 04/18/2024	-0.10% -0.20	198.20 45	198.80 131	-9.95%
Bque Cant Geneve Rg CHF | CH0350494719	296.00 17:30:11	307.00 04/18/2024	-3.58% -11.00	297.00 41	298.00 76	+36.44%
Bucher Industries N CHF | CH0002432174	376.50 17:30:11	381.00 04/18/2024	-1.18% -4.50	0.00 23	376.50 236	+7.87%
Burckhardt Compre N CHF | CH0025536027	593.00 17:30:11	601.00 04/18/2024	-1.33% -8.00	0.00 34	595.00 40	+18.54%
Burkhalter Hldg N CHF | CH0212255803	97.90 17:30:11	98.10 04/18/2024	-0.20% -0.20	97.20 13	97.70 283	+5.83%
BVZ Hldg N CHF | CH0008207356	1,080.00 17:32:14	1,030.00 04/18/2024	+4.85% +50.00	1,030.00 10	1,050.00 6	+11.96%
Bystronic N-A CHF | CH0244017502	406.50 17:30:11	419.00 04/18/2024	-0.12% -0.50	400.50 25	410.50 30	-12.07%
Calida Hldg N CHF | CH0126639464	27.10 17:30:11	27.70 04/18/2024	-2.17% -0.60	27.50 25	27.50 150	-5.78%
Carlo Gavazzi Rg CHF | CH1278877563	302.00 17:32:19	296.00 04/18/2024	+2.03% +6.00	296.00 6	301.00 39	-7.50%
Cembra Money Bk N CHF | CH0225173167	74.20 17:30:11	74.35 04/18/2024	-0.20% -0.15	73.90 99	75.00 423	+13.34%
CI COM Pref Br CHF | CH0001625810	1.36 04/18/2024	1.34 04/17/2024	+1.49% +0.02	1.35 997	1.58 1,765	-12.82%
Cicor Technologie N CHF | CH0008702190	50.40 17:30:11	50.40 04/18/2024	0.00% 0.00	49.70 20	49.90 9	+1.20%
Cie Fin Traditi P CHF | CH0014345117	143.50 17:30:11	141.50 04/18/2024	+1.41% +2.00	142.00 9	143.00 44	+19.92%
Clariant N CHF | CH0012142631	13.16 17:33:43	13.29 04/18/2024	-0.98% -0.13	13.15 1,222	13.17 3,648	+7.00%
COLTENE HLDG N CHF | CH0025343259	52.00 17:30:11	53.20 04/18/2024	+1.56% +0.80	52.00 314	52.40 48	-25.70%
Comet Hldg Rg CHF | CH0360826991	283.50 17:38:00	293.50 04/18/2024	-3.41% -10.00	283.50 65	284.00 1	+10.67%
COSMO Pharm Rg CHF | NL0011832936	71.40 17:30:11	71.20 04/18/2024	+0.28% +0.20	70.70 113	70.80 72	+39.88%
CPH Chem&Pap H N-A- CHF | CH0001624714	86.00 17:30:11	86.20 04/18/2024	-0.23% -0.20	85.80 200	86.20 275	+1.41%
Daetwyler Hldg I CHF | CH0030486770	169.20 17:30:11	169.20 04/18/2024	0.00% 0.00	168.80 32	169.40 71	-13.32%
DKSH Hldg N CHF | CH0126673539	60.50 17:30:11	61.00 04/18/2024	-0.82% -0.50	61.00 250	60.70 851	+4.45%
DocMorris N CHF | CH0042615283	81.80 17:30:11	86.20 04/18/2024	-5.10% -4.40	0.00 100	82.40 98	+16.88%
dormakaba Hldg N CHF | CH0011795959	468.50 17:30:11	476.50 04/18/2024	-1.68% -8.00	470.00 74	471.00 25	+4.96%
DottikonES Hld Rg CHF | CH0582581713	230.50 17:30:11	221.50 04/18/2024	+4.06% +9.00	222.00 2	230.50 12	-3.28%
Edisun Power Euro N CHF | CH0024736404	101.00 15:14:52	101.00 04/18/2024	0.00% 0.00	99.00 30	101.00 51	-8.18%
EFG Intl N CHF | CH0022268228	11.12 17:30:52	11.06 04/18/2024	+0.54% +0.06	11.08 2,486	11.12 1,063	+2.41%
Elma Electronic N CHF | CH0005319162	1,020.00 17:19:18	1,000.00 04/12/2024	+2.00% +20.00	1,000.00 101	1,030.00 105	0.00%
Emmi N CHF | CH0012829898	876.00 17:30:11	873.00 04/18/2024	+0.34% +3.00	873.00 27	875.00 46	-4.17%
EMS-CHEM HLDG N CHF | CH0016440353	688.00 17:30:11	690.00 04/18/2024	-0.29% -2.00	687.50 295	689.00 3	+1.32%
EPIC Suisse Rg CHF | CH0516131684	73.20 17:30:11	72.60 04/18/2024	+0.83% +0.60	72.60 100	73.20 9	+10.67%
Evolva Hldg Rg CHF | CH1262055788	0.942 17:30:11	1.00 04/18/2024	-5.80% -0.058	0.944 6,781	1.005 5,157	+38.89%
Feintool Int N CHF | CH0009320091	18.00 17:30:11	17.40 04/18/2024	+3.45% +0.60	17.95 237	18.00 540	-4.08%
Flughafen Zuerich N CHF | CH0319416936	191.50 17:30:11	192.50 04/18/2024	-0.52% -1.00	191.00 64	191.20 96	+9.62%
Forbo Hldg N CHF | CH0003541510	1,048.00 17:30:11	1,054.00 04/18/2024	-0.57% -6.00	1,048.00 4	1,054.00 10	0.00%
Fundamenta Real N CHF | CH0045825517	16.15 17:30:11	16.40 04/18/2024	-1.52% -0.25	16.10 1,219	16.15 2,460	-2.38%
Galderma Group Rg CHF | CH1335392721	64.62 17:30:11	63.60 04/18/2024	+1.60% +1.02	64.31 1,027	64.50 571	-
Galenica Rg CHF | CH0360674466	70.20 17:30:11	69.85 04/18/2024	+0.50% +0.35	70.00 2,454	70.15 113	-3.99%
GAM Hldg N CHF | CH0102659627	0.24 17:30:11	0.232 04/18/2024	+3.45% +0.008	0.2365 782	0.2545 23,174	-40.74%
Georg Fischer Rg CHF | CH1169151003	62.40 17:30:11	64.05 04/18/2024	-0.56% -0.35	0.00 1,170	62.10 1,292	+4.83%
Glarner KB N CHF | CH0189396655	22.50 17:30:11	22.50 04/18/2024	0.00% 0.00	22.40 500	22.40 86	-1.75%
Graubuendner KB PS CHF | CH0001340204	1,760.00 17:30:11	1,775.00 04/18/2024	-0.85% -15.00	1,735.00 14	1,755.00 5	+4.41%
Groupe Minoteries N CHF | CH0012949464	262.00 17:30:11	260.00 04/17/2024	+0.77% +2.00	260.00 28	262.00 61	-7.14%
Gurit Hldg Rg CHF | CH1173567111	59.10 17:30:11	60.50 04/18/2024	-2.31% -1.40	58.20 97	58.80 21	-25.86%
Helvetia Hldg Rg CHF | CH0466642201	117.90 17:35:40	118.70 04/18/2024	-0.67% -0.80	117.50 191	117.80 369	+2.42%
HIAG Immo N CHF | CH0239518779	76.80 17:30:11	76.80 04/18/2024	0.00% 0.00	76.40 100	77.00 100	-3.76%
Highlight Ev&En I CHF | CH0003583256	9.60 17:30:11	9.60 04/12/2024	0.00% 0.00	9.60 39	10.50 32	-25.58%
HOCHDORF Hldg N CHF | CH0024666528	4.00 17:32:17	4.00 04/18/2024	0.00% 0.00	3.86 576	3.94 25	-74.19%
Huber + Suhner N CHF | CH0030380734	72.20 17:34:53	70.80 04/18/2024	+1.98% +1.40	71.90 222	72.20 1,768	+4.12%
Hyp Bk Lenzburg N CHF | CH0001341608	4,160.00 17:30:11	4,160.00 04/18/2024	0.00% 0.00	4,120.00 7	4,160.00 12	+1.46%
Idorsia Rg CHF | CH0363463438	1.97 17:30:11	1.95 04/18/2024	+1.03% +0.02	2.00 308	1.994 1,627	-7.76%
Implenia N CHF | CH0023868554	34.65 17:30:11	34.80 04/18/2024	-0.43% -0.15	34.45 40	34.60 136	+14.10%
Ina Invest Rg CHF | CH0524026959	18.40 17:30:11	18.45 04/18/2024	-0.27% -0.05	0.00 474	18.40 243	+5.73%
INFICON HLDG Rg CHF | CH0011029946	1,168.00 17:30:11	1,184.00 04/18/2024	-1.35% -16.00	1,166.00 10	1,170.00 3	-1.82%
Interroll Hldg N CHF | CH0006372897	2,870.00 17:30:11	2,905.00 04/18/2024	-1.20% -35.00	2,850.00 6	2,865.00 1	+8.80%
Intershop Hldg Rg CHF | CH1338987303	124.60 17:30:11	123.80 04/18/2024	+0.65% +0.80	124.00 134	124.40 9	+0.65%
Investis Hldg N CHF | CH0325094297	99.80 17:30:11	100.00 04/18/2024	-0.20% -0.20	99.80 50	100.50 190	+2.46%
IVF HARTMANN Hldg N CHF | CH0187624256	137.00 17:30:11	137.00 04/18/2024	0.00% 0.00	137.00 268	139.00 11	+22.32%
Julius Baer Grp N CHF | CH0102484968	48.44 17:30:11	48.41 04/18/2024	+0.06% +0.03	0.00 1,366	48.67 1,025	+2.67%
Jungfraubahn Hldg N CHF | CH0017875789	197.20 17:30:11	195.20 04/18/2024	+1.02% +2.00	195.80 65	196.80 10	+22.00%
Kardex Hldg N CHF | CH0100837282	241.00 17:30:11	241.50 04/18/2024	-0.21% -0.50	240.50 24	241.00 241	+10.78%
KB Basel PS CHF | CH0009236461	65.80 17:30:11	65.40 04/18/2024	+0.61% +0.40	65.20 181	65.80 1,199	+3.48%
Kinarus Th Hldg N CHF | CH0009115129	0.0034 17:30:11	0.0034 04/18/2024	0.00% 0.00	0.0032 1,300,000	0.0036 300,000	+750.00%
Klingelnberg Rg CHF | CH0420462266	17.40 17:30:11	17.80 04/18/2024	-2.25% -0.40	17.35 27	17.40 952	+8.54%
Komax Hldg N CHF | CH0010702154	158.60 17:30:11	160.80 04/18/2024	+0.51% +0.80	159.60 102	160.20 80	-19.80%
Kudelski P CHF | CH0012268360	1.45 17:30:11	1.52 04/18/2024	-4.61% -0.07	1.44 16,049	1.47 1,876	+25.62%
Kuros Bioscienc N CHF | CH0325814116	7.50 17:30:11	7.54 04/18/2024	-0.53% -0.04	7.55 50	7.45 10	+116.05%
LandisGyr Gr Rg CHF | CH0371153492	69.40 17:30:11	69.90 04/18/2024	-0.72% -0.50	0.00 283	69.40 365	-8.03%
lastminute.com Br CHF | NL0010733960	19.60 17:30:11	19.40 04/18/2024	+1.03% +0.20	19.56 889	20.30 24	-16.74%
LECLANCHE N CHF | CH0110303119	0.598 17:30:11	0.58 04/18/2024	+3.10% +0.018	0.572 9,952	0.586 4,183	+18.37%
Lem Hldg N CHF | CH0022427626	1,556.00 17:30:11	1,544.00 04/18/2024	+0.78% +12.00	1,560.00 17	1,568.00 1	-25.59%
Leonteq N CHF | CH0190891181	23.35 17:30:11	23.70 04/18/2024	-1.48% -0.35	0.00 25	23.40 350	-31.00%
Liechten Landb Rg CHF | LI0355147575	72.50 17:30:11	73.00 04/18/2024	-0.68% -0.50	72.40 143	72.80 53	+10.44%
Lindt & Spruengli N CHF | CH0010570759	104,200.00 17:30:11	104,600.00 04/18/2024	-0.38% -400.00	104,000.00 2	104,600.00 1	+2.55%
Lindt&Spruengli PS CHF | CH0010570767	10,420.00 17:30:11	10,460.00 04/18/2024	-0.38% -40.00	0.00 7	0.00 5	+3.67%
Luzerner KB Rg CHF | CH1252930610	68.70 17:30:11	69.00 04/18/2024	-0.43% -0.30	68.70 200	68.90 197	-4.17%
MCH Group N CHF | CH0039542854	5.14 17:30:11	5.24 04/18/2024	-1.91% -0.10	5.14 200	5.20 200	+25.36%
Medacta Group Rg CHF | CH0468525222	110.60 17:30:11	110.40 04/18/2024	+0.18% +0.20	109.80 148	110.00 28	-12.10%
Medartis Hldg Rg CHF | CH0386200239	81.40 17:30:11	81.00 04/18/2024	+0.49% +0.40	81.00 301	81.30 32	-3.57%
medmix Rg CHF | CH1129677105	15.06 17:30:11	14.96 04/18/2024	+0.67% +0.10	15.04 1	15.10 229	-21.26%
Meier Tobl Grp N CHF | CH0208062627	31.65 17:30:11	31.50 04/18/2024	+0.48% +0.15	31.20 6	30.50 100	-14.75%
Metall Zug N -B- CHF | CH0039821084	1,315.00 17:30:11	1,315.00 04/18/2024	0.00% 0.00	1,315.00 3	1,315.00 1	-13.77%
Meyer Burger N CHF | CH0108503795	0.0102 17:30:11	0.01 04/18/2024	+2.00% +0.0002	0.00 12,500	0.0102 1,705,025	-86.39%
Mikron Hldg N CHF | CH0003390066	18.20 17:30:16	18.20 04/18/2024	0.00% 0.00	18.10 25	18.25 136	+18.95%
mobilezone hldg N CHF | CH0276837694	13.28 17:30:11	13.26 04/18/2024	+0.15% +0.02	13.26 784	13.30 1,011	-3.35%
Mobimo Hldg N CHF | CH0011108872	259.00 17:30:11	259.00 04/18/2024	0.00% 0.00	258.50 615	259.50 83	-0.77%
Molecular Partn N CHF | CH0256379097	3.37 17:30:11	3.35 04/18/2024	+0.60% +0.02	3.275 53	3.31 908	-2.62%
Montana Aerosp Rg CHF | CH1110425654	16.70 17:30:11	17.04 04/18/2024	-2.00% -0.34	16.74 16	16.84 375	-3.51%
Newron Pharma N CHF | IT0004147952	6.95 17:30:11	6.68 04/18/2024	+4.04% +0.27	6.98 129	7.05 500	+34.95%
Novavest N CHF | CH0212186248	34.80 17:30:11	33.30 04/18/2024	+4.50% +1.50	34.50 185	34.90 555	-5.06%
ObsEva Rg CHF | CH1260041939	0.005 17:30:11	0.005 04/18/2024	0.00% 0.00	0.005 296,989	0.006 71,431	-85.96%
OC Oerlikon N CHF | CH0000816824	3.896 17:30:11	3.90 04/18/2024	-0.10% -0.004	3.914 245	3.92 197	+2.74%
Orascom Devl N CHF | CH0038285679	4.38 17:30:11	4.30 04/18/2024	+1.86% +0.08	4.30 100	4.37 1,046	-10.42%
Orell Fuessli N CHF | CH0003420806	80.60 17:30:11	81.80 04/18/2024	-1.47% -1.20	80.60 25	82.00 84	+8.78%
Orior N CHF | CH0111677362	63.50 17:30:11	62.40 04/18/2024	+1.76% +1.10	63.50 109	63.70 31	-13.45%
Peach Property Rg CHF | CH0118530366	9.06 17:30:11	9.16 04/18/2024	-1.09% -0.10	8.96 29	9.02 42	-20.21%
Perrot Duval Hldg P CHF | CH0252620700	54.00 04/12/2024	55.00 04/11/2024	-1.82% -1.00	54.00 98	54.50 24	-14.96%
Phoenix Mecano Rg CHF | CH1261338102	459.00 17:30:11	460.00 04/18/2024	-0.22% -1.00	457.00 12	459.00 6	+5.99%
PIERER Mobility Br CHF | AT0000KTMI02	39.00 17:30:11	39.00 04/18/2024	0.00% 0.00	39.20 10	39.40 125	-14.85%
PLAZZA -A- N CHF | CH0284142913	302.00 17:30:11	300.00 04/18/2024	+0.67% +2.00	300.00 4	302.00 17	0.00%
PolyPeptide Grp Rg CHF | CH1110760852	29.00 17:30:11	29.20 04/18/2024	-0.68% -0.20	28.80 99	29.00 400	+66.67%
Private Equity N CHF | CH0006089921	71.80 17:32:33	69.20 04/17/2024	+2.87% +2.00	70.00 373	71.00 57	-5.98%
PSP Swiss Propert N CHF | CH0018294154	116.60 17:30:11	116.80 04/18/2024	-0.17% -0.20	116.40 396	0.00 100	-0.68%
R&S Group Hldg Rg-A CHF | CH1107979838	10.65 17:30:11	10.65 04/18/2024	0.00% 0.00	10.55 694	10.60 2,257	+0.47%
RELIEF THER Hlg Rg CHF | CH1251125998	1.31 17:30:11	1.26 04/18/2024	+3.97% +0.05	1.225 3,229	0.00 7	-36.68%
Rieter Hldg N CHF | CH0003671440	125.00 17:30:11	129.60 04/18/2024	-1.26% -1.60	0.00 68	126.40 36	+43.84%
Roche Hldg I CHF | CH0012032113	238.00 17:30:11	236.80 04/18/2024	+0.51% +1.20	237.00 274	237.20 129	-9.41%
Romande Energie Rg CHF | CH1263676327	55.40 17:30:11	55.80 04/18/2024	-0.72% -0.40	54.60 10	55.00 41	+1.45%
Sandoz Group Rg CHF | CH1243598427	29.51 17:30:11	28.70 04/18/2024	+2.82% +0.81	0.00 130	0.00 181	+6.06%
Santhera Pharm H Rg CHF | CH1276028821	9.11 17:30:11	9.37 04/18/2024	-2.77% -0.26	9.25 100	9.30 2,000	-4.49%
Schindler Hldg N CHF | CH0024638212	219.50 17:30:21	219.50 04/18/2024	0.00% 0.00	219.00 135	212.00 100	+10.03%
SchindlerHldg PC Br CHF | CH0024638196	225.80 17:30:11	225.60 04/18/2024	+0.09% +0.20	226.00 77	226.20 31	+7.28%
Schlatter Ind N CHF | CH0002277314	25.20 10:35:05	25.60 04/18/2024	-1.56% -0.40	25.20 400	25.60 400	-0.78%
Schweiter Techn Rg CHF | CH1248667003	431.50 17:30:11	441.00 04/18/2024	-2.15% -9.50	431.00 20	432.50 11	-15.03%
Sensirion Hldg Rg CHF | CH0406705126	58.80 17:30:11	60.00 04/18/2024	-2.00% -1.20	59.10 40	59.40 35	-28.06%
SF Urban Prop N CHF | CH0032816131	94.00 17:30:11	93.60 04/18/2024	+0.43% +0.40	93.00 127	94.00 180	+0.65%
SFS Group N CHF | CH0239229302	110.40 17:30:11	110.80 04/18/2024	-0.36% -0.40	109.80 420	110.20 143	+6.33%
SGS Rg CHF | CH1256740924	82.00 17:39:22	82.00 04/18/2024	0.00% 0.00	0.00 107	82.08 130	+13.04%
SHL Telemedicine Rg CHF | IL0010855885	4.85 17:30:11	4.61 04/18/2024	+5.21% +0.24	4.61 641	4.84 772	-33.67%
Siegfried Hldg N CHF | CH0014284498	889.00 17:30:11	877.00 04/18/2024	+1.37% +12.00	0.00 10	883.00 32	+2.04%
SIG Group Rg CHF | CH0435377954	19.21 17:30:11	19.27 04/18/2024	-0.31% -0.06	0.00 5,231	19.20 5	-0.41%
SKAN Group Rg CHF | CH0013396012	78.00 17:30:11	78.00 04/18/2024	0.00% 0.00	78.00 33	78.30 73	-3.47%
SNB Rg CHF | CH0001319265	4,030.00 17:32:27	3,900.00 04/18/2024	+3.33% +130.00	3,870.00 8	4,000.00 2	-9.30%
SoftwOne Hldg Rg CHF | CH0496451508	16.50 17:30:11	16.12 04/18/2024	+2.36% +0.38	16.52 1,010	16.58 5,179	-1.71%
Spexis N CHF | CH0106213793	0.055 17:30:11	0.0516 04/18/2024	+6.59% +0.0034	0.055 97,204	0.0594 60	+25.85%
SPS N CHF | CH0008038389	84.90 17:30:11	84.65 04/18/2024	+0.30% +0.25	0.00 1,191	84.70 226	-5.79%
St.Galler KB N CHF | CH0011484067	475.00 17:38:30	476.50 04/18/2024	-0.31% -1.50	474.00 32	475.00 221	-3.05%
Stadler Rail N CHF | CH0002178181	27.40 17:30:11	27.85 04/18/2024	-1.62% -0.45	27.40 826	28.00 350	-8.03%
StarragTornosGr N CHF | CH0002361068	53.50 17:30:11	52.50 04/18/2024	+1.90% +1.00	52.00 120	53.00 20	+5.85%
Straumann Hldg Rg CHF | CH1175448666	133.10 17:30:11	134.40 04/18/2024	-0.97% -1.30	0.00 816	0.00 200	-0.88%
Sulzer N CHF | CH0038388911	109.20 17:30:11	110.20 04/18/2024	-0.91% -1.00	109.00 628	109.20 379	+28.29%
Sw Steel Hldg N CHF | CH0005795668	0.0909 17:30:11	0.09 04/18/2024	+1.00% +0.0009	0.0888 25,000	0.0909 32,090	+7.53%
Swissquote Grp Hl N CHF | CH0010675863	244.20 17:34:13	250.40 04/18/2024	-2.48% -6.20	243.80 87	244.40 37	+22.39%
Talenthouse Rg CHF | CH0010819867	0.005 12/28/2023	0.007 12/27/2023	-28.57% -0.002	0.005 250,234	0.00 95,004	0.00%
Tecan Grp N CHF | CH0012100191	333.20 17:32:39	321.80 04/18/2024	+3.54% +11.40	330.60 34	341.80 6	-6.29%
TEMENOS N CHF | CH0012453913	66.00 17:30:11	67.50 04/18/2024	-2.22% -1.50	65.15 200	66.20 100	-13.70%
The Swatch Grp Br CHF | CH0012255151	191.00 17:30:11	192.80 04/18/2024	-0.93% -1.80	0.00 343	190.65 44	-15.66%
The Swatch Grp Rg CHF | CH0012255144	37.85 17:34:53	38.25 04/18/2024	-1.05% -0.40	0.00 279	37.95 300	-13.17%
Thurgauer KB PS CHF | CH0231351104	126.00 17:30:11	126.00 04/18/2024	0.00% 0.00	126.50 31	127.00 138	+5.44%
Titlisbahnen Rg CHF | CH0527044959	41.10 17:30:11	40.10 04/18/2024	+2.49% +1.00	40.60 121	41.00 10	-3.61%
TX Group N CHF | CH0011178255	153.20 17:30:11	155.40 04/18/2024	-1.42% -2.20	151.80 8	154.00 1	+28.64%
u-blox Hldg N CHF | CH0033361673	79.70 17:30:11	80.30 04/18/2024	-0.75% -0.60	79.20 20	79.30 96	-19.62%
V-ZUG Hldg Rg CHF | CH0542483745	56.20 17:30:12	58.20 04/18/2024	-3.44% -2.00	56.20 200	58.40 292	-10.19%
Valiant Holding N CHF | CH0014786500	109.00 17:30:11	108.80 04/18/2024	+0.18% +0.20	107.60 110	108.80 270	+14.05%
Varia US Proper N CHF | CH0305285295	34.60 17:30:11	34.60 04/18/2024	0.00% 0.00	34.50 739	34.70 164	-8.95%
VAT Group N CHF | CH0311864901	459.10 17:33:13	472.20 04/18/2024	-2.77% -13.10	0.00 141	0.00 50	+12.03%
VAUDOISE ASSURANC N CHF | CH0021545667	448.00 17:30:11	446.00 04/18/2024	+0.45% +2.00	448.00 16	450.00 390	+1.36%
Vetropack Hldg Rg-A CHF | CH0530235594	31.60 17:30:11	31.20 04/18/2024	+1.28% +0.40	31.55 208	31.65 31	-20.20%
Villars Hldg N CHF | CH0002609656	595.00 14:36:41	625.00 04/18/2024	-4.80% -30.00	605.00 9	645.00 20	+6.84%
Vontobel Holding N CHF | CH0012335540	49.00 17:30:11	49.00 04/18/2024	0.00% 0.00	48.70 368	48.85 253	-10.09%
VP Bank -A- N CHF | LI0315487269	96.80 17:30:11	95.40 04/18/2024	+1.47% +1.40	96.00 20	96.80 752	+8.90%
VZ Holding Rg CHF | CH0528751586	104.00 17:30:13	104.00 04/18/2024	0.00% 0.00	0.00 85	104.00 272	+5.91%
Walliser KB N CHF | CH0305951201	115.50 17:30:11	117.00 04/18/2024	-1.28% -1.50	115.50 200	116.50 104	+7.34%
Warteck Invest N CHF | CH0002619481	1,795.00 17:30:11	1,795.00 04/18/2024	0.00% 0.00	1,785.00 32	1,795.00 24	-2.97%
WISeKey Int Hl Rg-B CHF | CH1276062754	4.10 17:30:11	4.16 04/18/2024	-1.44% -0.06	4.10 10,277	4.18 111	+38.67%
Ypsomed Hldg N CHF | CH0019396990	380.00 17:30:11	380.00 04/18/2024	0.00% 0.00	379.50 23	380.50 78	+25.41%
Zehnder Grp -A- N CHF | CH0276534614	53.70 17:30:11	54.20 04/18/2024	-0.92% -0.50	53.40 192	53.70 7	+1.31%
Zueblin Imm Hldg N CHF | CH0312309682	25.60 17:30:11	25.60 04/18/2024	0.00% 0.00	25.60 852	26.00 351	-1.54%
Zug Estates N -B- CHF | CH0148052126	1,800.00 17:30:11	1,800.00 04/18/2024	0.00% 0.00	1,790.00 2	1,810.00 22	+12.15%
Zuger KB Rg CHF | CH0493891243	8,300.00 17:30:16	8,180.00 04/18/2024	+1.47% +120.00	8,200.00 3	8,300.00 4	+8.20%
Zwahlen et Mayr P CHF | CH0002661731	140.00 04/16/2024	131.00 04/12/2024	+6.87% +9.00	132.00 21	140.00 15	-10.83%