Large gap with delayed quotes
|
Last quote
08/10/2026
-
17:30:27
|
Day high
08/10/2026 -
09:02:42
|
Day low
08/10/2026 -
17:04:53
|
YTD % |
|---|---|---|---|
|
5,473.52
-25.58
(
-0.47% )
|
5,511.37
|
5,461.58
|
+10.38%
|
Components
|
The Swatch Grp Rg
CHF
|
|
|
38.50
17:30:27
|
+3.08%
+1.15
|
|
BB Biotech N
CHF
|
|
|
53.20
17:30:27
|
+2.11%
+1.10
|
|
TEMENOS N
CHF
|
|
|
72.10
17:30:27
|
+1.76%
+1.25
|
|
Logitech Intl N
CHF
|
|
|
85.70
17:34:46
|
+1.23%
+1.04
|
|
Sonova Hldg N
CHF
|
|
|
237.40
17:30:27
|
+0.76%
+1.80
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
217.80
17:30:27
|
+0.37%
+0.80
|
|
Julius Baer Grp N
CHF
|
|
|
75.42
17:31:19
|
+0.35%
+0.26
|
|
Kuehne+Nagel Int N
CHF
|
|
|
200.00
17:33:27
|
+0.23%
+0.45
|
|
Avolta N
CHF
|
|
|
49.68
17:30:27
|
+0.20%
+0.10
|
|
EMS-CHEM HLDG N
CHF
|
|
|
828.50
17:30:27
|
-0.06%
-0.50
|
|
Barry Callebaut N
CHF
|
|
|
1,125.00
17:30:27
|
-0.09%
-1.00
|
|
PSP Swiss Propert N
CHF
|
|
|
143.10
17:30:27
|
-0.35%
-0.50
|
|
Part Grp Hldg N
CHF
|
|
|
729.60
17:33:04
|
-0.38%
-2.80
|
|
Lindt&Spruengli PS
CHF
|
|
|
9,545.00
17:33:05
|
-0.42%
-40.00
|
|
Flughafen Zuerich N
CHF
|
|
|
235.20
17:30:27
|
-0.59%
-1.40
|
|
SPS N
CHF
|
|
|
128.60
17:30:27
|
-0.62%
-0.80
|
|
Lindt & Spruengli N
CHF
|
|
|
96,300.00
17:30:27
|
-0.62%
-600.00
|
|
Clariant N
CHF
|
|
|
9.985
17:20:00
|
-0.65%
-0.065
|
|
Bucher Industries N
CHF
|
|
|
312.00
17:30:27
|
-0.79%
-2.50
|
|
SchindlerHldg PC Br
CHF
|
|
|
263.20
17:30:27
|
-0.90%
-2.40
|
|
Schindler Hldg N
CHF
|
|
|
256.00
17:30:27
|
-0.97%
-2.50
|
|
VAT Group N
CHF
|
|
|
626.00
17:30:27
|
-1.14%
-7.20
|
|
dormakaba Hldg Rg
CHF
|
|
|
60.20
17:30:27
|
-1.15%
-0.70
|
|
ams-OSRAM Br
CHF
|
|
|
17.81
17:35:26
|
-1.38%
-0.25
|
|
OC Oerlikon N
CHF
|
|
|
4.725
17:30:27
|
-3.67%
-0.18
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|
|
-
-
|
|
|
-
-
|
-
-
|