SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Last quote
04/19/2024 - 17:32:39
Day high
04/19/2024 - 17:19:58
Day low
04/19/2024 - 09:32:53
YTD %
2,550.522
-5.514 ( -0.22% )
2,551.964
2,523.815
-0.57%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0019399838
2,550.522
17:32:39
2,556.036
04/18/2024
-0.22%
-5.514
-
-
-
-
 -0.57%
CHF | CH0019399820
4,100.07
17:32:39
4,106.76
04/18/2024
-0.16%
-6.69
-
-
-
-
 +0.93%
CHF | CH0012138605
31.26
17:34:07
31.34
04/18/2024
-0.26%
-0.08
31.40
300
31.36
400
 -24.06%
CHF | AT0000A18XM4
0.9332
17:30:11
0.9396
04/18/2024
-0.68%
-0.0064
0.00
700
0.9332
5,000
 -55.55%
CHF | CH0023405456
34.56
17:30:11
34.38
04/18/2024
+0.52%
+0.18
34.48
7
34.52
452
 +3.93%
CHF | CH0012410517
139.20
17:35:06
140.50
04/18/2024
-0.93%
-1.30
0.00
826
140.60
753
 +6.60%
CHF | CH0009002962
1,411.00
17:38:50
1,394.00
04/18/2024
+1.22%
+17.00
0.00
25
1,411.00
49
 -1.76%
CHF | CH1101098163
418.20
17:30:11
419.20
04/18/2024
-0.24%
-1.00
0.00
158
416.20
32
 -9.62%
CHF | CH0130293662
141.40
17:36:24
141.60
04/18/2024
-0.14%
-0.20
0.00
62
142.00
20
 -5.28%
CHF | CH0012142631
13.16
17:33:43
13.29
04/18/2024
-0.98%
-0.13
13.15
1,222
13.17
3,648
 +7.00%
CHF | CH0042615283
81.80
17:30:11
86.20
04/18/2024
-5.10%
-4.40
81.80
250
82.40
98
 +16.88%
CHF | CH0016440353
688.00
17:30:11
690.00
04/18/2024
-0.29%
-2.00
687.50
295
689.00
3
 +1.32%
CHF | CH0319416936
191.50
17:30:11
192.50
04/18/2024
-0.52%
-1.00
191.00
64
191.20
96
 +9.62%
CHF | CH0360674466
70.20
17:30:11
69.85
04/18/2024
+0.50%
+0.35
70.00
2,454
70.15
113
 -3.99%
CHF | CH1169151003
62.40
17:30:11
64.05
04/18/2024
-0.56%
-0.35
0.00
1,170
62.10
1,292
 +4.83%
CHF | CH0466642201
117.90
17:35:40
118.70
04/18/2024
-0.67%
-0.80
117.50
185
117.80
369
 +2.42%
CHF | CH0102484968
48.44
17:30:11
48.41
04/18/2024
+0.06%
+0.03
0.00
1,366
48.44
463
 +2.67%
CHF | CH0010570759
104,200.00
17:30:11
104,600.00
04/18/2024
-0.38%
-400.00
104,000.00
2
104,600.00
1
 +2.55%
CHF | CH0010570767
10,420.00
17:30:11
10,460.00
04/18/2024
-0.38%
-40.00
0.00
7
0.00
5
 +3.67%
CHF | CH0108503795
0.0102
17:30:11
0.01
04/18/2024
+2.00%
+0.0002
0.00
12,500
0.0102
1,705,025
 -86.39%
CHF | CH0018294154
116.60
17:30:11
116.80
04/18/2024
-0.17%
-0.20
116.40
396
0.00
100
 -0.68%
CHF | CH0012032113
238.00
17:30:11
236.80
04/18/2024
+0.51%
+1.20
237.00
274
237.20
129
 -9.41%
CHF | CH1243598427
29.51
17:30:11
28.70
04/18/2024
+2.82%
+0.81
0.00
130
0.00
181
 +6.06%
CHF | CH0024638212
219.50
17:30:21
219.50
04/18/2024
0.00%
0.00
219.00
135
212.00
100
 +10.03%
CHF | CH0024638196
225.80
17:30:11
225.60
04/18/2024
+0.09%
+0.20
226.00
77
226.20
31
 +7.28%
CHF | CH1256740924
82.00
17:39:22
82.00
04/18/2024
0.00%
0.00
0.00
107
82.08
130
 +13.04%
CHF | CH0435377954
19.21
17:30:11
19.27
04/18/2024
-0.31%
-0.06
0.00
5,231
19.20
5
 -0.41%
CHF | CH0008038389
84.90
17:30:11
84.65
04/18/2024
+0.30%
+0.25
0.00
1,191
84.70
226
 -5.79%
CHF | CH1175448666
133.10
17:30:11
134.40
04/18/2024
-0.97%
-1.30
0.00
816
0.00
200
 -0.88%
CHF | CH0012100191
333.20
17:32:39
321.80
04/18/2024
+3.54%
+11.40
330.60
34
341.80
6
 -6.29%
CHF | CH0012453913
66.00
17:30:11
67.50
04/18/2024
-2.22%
-1.50
65.15
200
66.20
100
 -13.70%
CHF | CH0012255151
191.00
17:30:11
192.80
04/18/2024
-0.93%
-1.80
0.00
343
190.65
44
 -15.66%
CHF | CH0311864901
459.10
17:33:13
472.20
04/18/2024
-2.77%
-13.10
0.00
141
0.00
50
 +12.03%