|
Last quote
04/18/2024 -
17:30:38
|
Day high
04/18/2024 -
17:30:38
|
Day low
04/18/2024 -
15:38:06
|
YTD % |
|---|---|---|---|
|
2,556.036
+17.811
(
+0.70% )
|
2,556.036
|
2,533.088
|
-0.35%
|
Components
|
Barry Callebaut N
CHF
|
|
|
1,394.00
04/18/2024
|
+4.26%
+57.00
|
|
Sandoz Group Rg
CHF
|
|
|
28.70
04/18/2024
|
+2.28%
+0.64
|
|
Adecco Group N
CHF
|
|
|
31.34
04/18/2024
|
+2.22%
+0.68
|
|
Lindt & Spruengli N
CHF
|
|
|
104,600.00
04/18/2024
|
+1.75%
+1,800.00
|
|
PSP Swiss Propert N
CHF
|
|
|
116.80
04/18/2024
|
+1.65%
+1.90
|
|
Schindler Hldg N
CHF
|
|
|
219.50
04/18/2024
|
+1.62%
+3.50
|
|
BKW N
CHF
|
|
|
141.60
04/18/2024
|
+1.51%
+2.10
|
|
Lindt&Spruengli PS
CHF
|
|
|
10,460.00
04/18/2024
|
+1.45%
+150.00
|
|
Georg Fischer Rg
CHF
|
|
|
64.05
04/18/2024
|
+1.26%
+0.80
|
|
TEMENOS N
CHF
|
|
|
67.50
04/18/2024
|
+1.12%
+0.75
|
|
Avolta N
CHF
|
|
|
34.38
04/18/2024
|
+1.06%
+0.36
|
|
Julius Baer Grp N
CHF
|
|
|
48.41
04/18/2024
|
+1.04%
+0.50
|
|
Flughafen Zuerich N
CHF
|
|
|
192.50
04/18/2024
|
+0.89%
+1.70
|
|
SchindlerHldg PC Br
CHF
|
|
|
225.60
04/18/2024
|
+0.71%
+1.60
|
|
SGS Rg
CHF
|
|
|
82.00
04/18/2024
|
+0.71%
+0.58
|
|
Galenica Rg
CHF
|
|
|
69.85
04/18/2024
|
+0.58%
+0.40
|
|
SPS N
CHF
|
|
|
84.65
04/18/2024
|
+0.47%
+0.40
|
|
BELIMO Hldg Rg
CHF
|
|
|
419.20
04/18/2024
|
+0.43%
+1.80
|
|
Baloise Hldg N
CHF
|
|
|
140.50
04/18/2024
|
+0.36%
+0.50
|
|
Clariant N
CHF
|
|
|
13.29
04/18/2024
|
+0.23%
+0.03
|
|
SIG Group Rg
CHF
|
|
|
19.27
04/18/2024
|
+0.10%
+0.02
|
|
Helvetia Hldg Rg
CHF
|
|
|
118.70
04/18/2024
|
0.00%
0.00
|
|
Meyer Burger N
CHF
|
|
|
0.01
04/18/2024
|
0.00%
0.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
690.00
04/18/2024
|
-0.14%
-1.00
|
|
Roche Hldg I
CHF
|
|
|
236.80
04/18/2024
|
-0.25%
-0.60
|
|
Straumann Hldg Rg
CHF
|
|
|
134.40
04/18/2024
|
-0.44%
-0.60
|
|
The Swatch Grp Br
CHF
|
|
|
192.80
04/18/2024
|
-0.57%
-1.10
|
|
VAT Group N
CHF
|
|
|
472.20
04/18/2024
|
-1.01%
-4.80
|
|
ams-OSRAM I
CHF
|
|
|
0.9396
04/18/2024
|
-1.61%
-0.0154
|
|
Tecan Grp N
CHF
|
|
|
321.80
04/18/2024
|
-2.31%
-7.60
|
|
DocMorris N
CHF
|
|
|
86.20
04/18/2024
|
-7.36%
-6.85
|