Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:31:00
|
Day high
06/12/2026 -
10:18:57
|
Day low
06/12/2026 -
15:48:41
|
YTD % |
|---|---|---|---|
|
3,039.866
+38.268
(
+1.27% )
|
3,055.284
|
3,022.184
|
+2.15%
|
Components
|
Avolta N
CHF
|
|
|
50.40
06/12/2026
|
+5.09%
+2.44
|
|
Swissquote Grp Rg
CHF
|
|
|
39.42
06/12/2026
|
+3.74%
+1.42
|
|
The Swatch Grp Br
CHF
|
|
|
209.30
06/12/2026
|
+3.61%
+7.30
|
|
Flughafen Zuerich N
CHF
|
|
|
235.20
06/12/2026
|
+3.52%
+8.00
|
|
Georg Fischer Rg
CHF
|
|
|
43.48
06/12/2026
|
+3.08%
+1.30
|
|
Amrize Rg
CHF
|
|
|
41.96
06/12/2026
|
+2.64%
+1.08
|
|
Clariant N
CHF
|
|
|
7.48
06/12/2026
|
+2.40%
+0.175
|
|
Galderma Group Rg
CHF
|
|
|
172.15
06/12/2026
|
+2.14%
+3.60
|
|
Julius Baer Grp N
CHF
|
|
|
64.70
06/12/2026
|
+2.08%
+1.32
|
|
DocMorris N
CHF
|
|
|
7.86
06/12/2026
|
+2.08%
+0.16
|
|
BELIMO Hldg Rg
CHF
|
|
|
875.00
06/12/2026
|
+1.69%
+14.50
|
|
DottikonES Hld Rg
CHF
|
|
|
291.00
06/12/2026
|
+1.57%
+4.50
|
|
Barry Callebaut N
CHF
|
|
|
1,144.00
06/12/2026
|
+1.51%
+17.00
|
|
Sandoz Group Rg
CHF
|
|
|
67.04
06/12/2026
|
+1.48%
+0.98
|
|
Straumann Hldg Rg
CHF
|
|
|
93.62
06/12/2026
|
+1.41%
+1.30
|
|
VAT Group N
CHF
|
|
|
663.40
06/12/2026
|
+1.41%
+9.20
|
|
Sonova Hldg N
CHF
|
|
|
200.60
06/12/2026
|
+1.31%
+2.60
|
|
SIG Group Rg
CHF
|
|
|
11.87
06/12/2026
|
+1.28%
+0.15
|
|
EMS-CHEM HLDG N
CHF
|
|
|
698.50
06/12/2026
|
+1.23%
+8.50
|
|
Sunrise Commun Rg-A
CHF
|
|
|
41.72
06/12/2026
|
+1.07%
+0.44
|
|
Roche Hldg I
CHF
|
|
|
334.00
06/12/2026
|
+0.97%
+3.20
|
|
Adecco Group N
CHF
|
|
|
15.81
06/12/2026
|
+0.96%
+0.15
|
|
Helvetia Bal Hl Rg
CHF
|
|
|
204.20
06/12/2026
|
+0.89%
+1.80
|
|
SchindlerHldg PC Br
CHF
|
|
|
262.60
06/12/2026
|
+0.77%
+2.00
|
|
SGS Rg
CHF
|
|
|
89.48
06/12/2026
|
+0.63%
+0.56
|
|
Schindler Hldg N
CHF
|
|
|
251.00
06/12/2026
|
+0.60%
+1.50
|
|
Galenica Rg
CHF
|
|
|
84.95
06/12/2026
|
+0.30%
+0.25
|
|
SPS N
CHF
|
|
|
129.70
06/12/2026
|
+0.23%
+0.30
|
|
Accelleron Ind Rg
CHF
|
|
|
75.20
06/12/2026
|
+0.20%
+0.15
|
|
PSP Swiss Propert N
CHF
|
|
|
142.60
06/12/2026
|
-0.21%
-0.30
|
|
Lindt & Spruengli N
CHF
|
|
|
94,300.00
06/12/2026
|
-0.42%
-400.00
|
|
Medacta Grp Rg
CHF
|
|
|
134.40
06/12/2026
|
-0.44%
-0.60
|
|
TEMENOS N
CHF
|
|
|
64.30
06/12/2026
|
-0.69%
-0.45
|
|
Lindt&Spruengli PS
CHF
|
|
|
9,190.00
06/12/2026
|
-0.92%
-85.00
|