Last quote
- -
-
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
---|---|---|---|
-
-
(
- )
|
-
|
-
|
-
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
EUR | GB00BNNLJQ97
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
EUR | IT0005445280
|
3.93
09:25:25
|
3.96
04/17/2024
|
-0.76%
-0.03
|
3.94
400
|
3.95
600
|
-21.12% |
EUR | IT0001384590
|
0.798
09:22:13
|
0.786
04/17/2024
|
+1.53%
+0.012
|
0.79
500
|
0.798
4,600
|
-14.38% |
EUR | IT0001006128
|
7.90
04/17/2024
|
7.90
04/16/2024
|
-1.01%
0.00
|
7.82
628
|
7.90
641
|
-4.59% |
EUR | IT0005314635
|
11.40
09:33:47
|
11.25
04/17/2024
|
+1.33%
+0.15
|
11.30
24
|
11.45
24
|
+22.42% |
EUR | IT0004056880
|
30.73
09:45:52
|
30.83
04/17/2024
|
-0.32%
-0.10
|
30.69
178
|
30.72
400
|
-1.63% |
EUR | IT0005366601
|
2.47
09:41:29
|
2.49
04/17/2024
|
-0.80%
-0.02
|
2.47
201
|
2.485
396
|
+34.45% |
EUR | IT0005241192
|
3.00
04/17/2024
|
2.955
04/16/2024
|
-0.50%
+0.045
|
2.985
2,286
|
3.04
600
|
-12.79% |
EUR | IT0004093263
|
2.34
09:44:38
|
2.345
04/17/2024
|
-0.21%
-0.005
|
2.335
1,000
|
2.34
1,494
|
+4.22% |
EUR | IT0005119810
|
10.88
09:45:30
|
10.48
04/17/2024
|
+3.82%
+0.40
|
10.80
1,681
|
10.86
200
|
+23.88% |
EUR | IT0001268561
|
17.20
09:39:19
|
17.00
04/17/2024
|
+1.18%
+0.20
|
16.95
160
|
17.20
467
|
-7.36% |
EUR | IT0003188064
|
19.81
09:43:10
|
19.77
04/17/2024
|
+0.20%
+0.04
|
19.79
791
|
19.82
261
|
+25.92% |
EUR | IT0003173629
|
1.37
09:45:22
|
1.372
04/17/2024
|
-0.15%
-0.002
|
1.37
1,202
|
1.372
3,985
|
+14.33% |
EUR | IT0003097257
|
11.54
09:45:58
|
11.54
04/17/2024
|
0.00%
0.00
|
11.54
6,114
|
11.56
773
|
-9.13% |
EUR | IT0004329733
|
2.15
09:41:14
|
2.155
04/17/2024
|
-0.23%
-0.005
|
2.15
1,096
|
2.16
3,899
|
+19.19% |
EUR | IT0005331019
|
18.32
09:45:43
|
18.50
04/17/2024
|
-0.97%
-0.18
|
18.32
490
|
18.42
110
|
-25.40% |
EUR | IT0005244618
|
2.78
04/17/2024
|
2.79
04/16/2024
|
0.00%
-0.01
|
2.75
2,050
|
2.78
3,018
|
+18.80% |
EUR | IT0001128047
|
42.80
09:44:35
|
42.95
04/17/2024
|
-0.35%
-0.15
|
42.80
115
|
42.90
127
|
+15.46% |
EUR | NL0013995087
|
9.86
09:19:49
|
9.89
04/17/2024
|
-0.30%
-0.03
|
9.83
342
|
9.86
626
|
+3.67% |
EUR | IT0003023980
|
2.74
04/17/2024
|
2.78
04/15/2024
|
0.00%
-0.04
|
2.74
5
|
2.78
1,000
|
-11.04% |
EUR | IT0005412504
|
5.78
09:44:13
|
5.77
04/17/2024
|
+0.17%
+0.01
|
5.78
309
|
5.81
450
|
-29.46% |
EUR | LU2592315662
|
6.28
09:44:43
|
6.43
04/17/2024
|
-2.33%
-0.15
|
6.28
1,867
|
6.31
1,380
|
+13.81% |
EUR | IT0004053440
|
5.45
09:31:35
|
5.42
04/17/2024
|
+0.55%
+0.03
|
5.43
2,551
|
5.46
400
|
-19.82% |
EUR | IT0001469995
|
8.15
09:43:08
|
8.29
04/17/2024
|
-1.69%
-0.14
|
8.11
1,220
|
8.17
883
|
-22.88% |
EUR | IT0001044996
|
1.897
09:45:51
|
1.922
04/17/2024
|
-1.30%
-0.025
|
1.888
1,900
|
1.895
100
|
-43.88% |
EUR | IT0005453250
|
11.83
09:33:46
|
11.84
04/17/2024
|
-0.08%
-0.01
|
11.82
238
|
11.85
442
|
+21.44% |
EUR | IT0003404214
|
1.87
09:33:04
|
1.87
04/17/2024
|
0.00%
0.00
|
1.87
202
|
1.89
2,605
|
-17.62% |
EUR | IT0001237053
|
1.066
09:41:11
|
1.078
04/17/2024
|
-1.11%
-0.012
|
1.066
108
|
1.076
1,943
|
-1.82% |
EUR | IT0005312027
|
3.89
04/17/2024
|
3.92
04/16/2024
|
0.00%
-0.03
|
3.89
2,101
|
3.91
1,063
|
+5.71% |
EUR | IT0003850929
|
5.025
09:43:48
|
5.035
04/17/2024
|
-0.20%
-0.01
|
5.02
3,086
|
5.04
300
|
-8.37% |
EUR | IT0003895668
|
1.422
09:44:50
|
1.44
04/17/2024
|
-1.25%
-0.018
|
1.42
799
|
1.428
10,000
|
-41.58% |
EUR | IT0004967292
|
8.38
09:40:00
|
8.38
04/17/2024
|
0.00%
0.00
|
8.36
787
|
8.39
1,171
|
-4.56% |
EUR | IT0003365613
|
3.61
09:42:46
|
3.62
04/17/2024
|
-0.28%
-0.01
|
3.605
1,731
|
3.615
1,304
|
+30.92% |
EUR | IT0005215329
|
8.26
09:00:16
|
8.36
04/17/2024
|
-1.20%
-0.10
|
8.26
739
|
8.38
656
|
-4.68% |
EUR | IT0005345233
|
4.78
09:37:32
|
4.81
04/17/2024
|
-0.62%
-0.03
|
4.77
629
|
4.79
91
|
+3.66% |
EUR | IT0003203947
|
8.00
04/17/2024
|
7.92
04/16/2024
|
-0.25%
+0.08
|
7.98
100
|
8.02
1,541
|
-8.05% |
EUR | IT0005322612
|
1.474
09:45:57
|
1.472
04/17/2024
|
+0.14%
+0.002
|
1.474
1,846
|
1.482
3,697
|
-36.14% |
EUR | IT0005359192
|
4.458
09:45:04
|
4.416
04/17/2024
|
+0.95%
+0.042
|
4.448
1,331
|
4.46
7,246
|
-19.05% |
EUR | IT0001078911
|
41.00
09:45:02
|
41.10
04/17/2024
|
-0.24%
-0.10
|
40.98
505
|
41.04
405
|
-12.31% |
EUR | IT0001077780
|
2.16
04/17/2024
|
2.16
04/16/2024
|
0.00%
0.00
|
2.13
1,500
|
2.16
2,177
|
+9.64% |
EUR | IT0005253205
|
32.75
09:41:22
|
32.60
04/17/2024
|
+0.46%
+0.15
|
32.55
287
|
32.75
177
|
+17.48% |
EUR | LU0556041001
|
4.3200
06/13/2022
|
4.69355
12/19/2023
|
+15.90%
+0.746448
|
-
-
|
-
-
|
+25.93% |
EUR | IT0004210289
|
0.318
04/17/2024
|
0.322
04/16/2024
|
+0.47%
-0.004
|
0.32
15,322
|
0.323
7,500
|
-29.10% |
EUR | IT0005107492
|
21.20
09:39:39
|
21.10
04/17/2024
|
+0.47%
+0.10
|
21.20
79
|
21.35
203
|
-8.66% |
EUR | IT0003428445
|
11.12
09:22:29
|
11.10
04/17/2024
|
+0.18%
+0.02
|
11.10
1,845
|
11.14
2,864
|
-3.31% |
EUR | IT0001469383
|
2.155
09:45:03
|
2.15
04/17/2024
|
+0.23%
+0.005
|
2.145
1,975
|
2.155
1,856
|
+0.23% |
EUR | IT0001447785
|
0.2005
09:27:37
|
0.202
04/17/2024
|
-0.74%
-0.0015
|
0.2005
27,311
|
0.202
10,000
|
-31.99% |
EUR | IT0004195308
|
35.25
04/17/2024
|
34.45
04/16/2024
|
-0.57%
+0.80
|
35.05
250
|
35.30
303
|
+10.50% |
EUR | IT0005275778
|
2.72
09:43:30
|
2.88
04/17/2024
|
-5.56%
-0.16
|
2.72
1,768
|
2.76
600
|
-11.93% |
EUR | IT0005385213
|
5.59
09:42:43
|
5.60
04/17/2024
|
-0.18%
-0.01
|
5.59
598
|
5.61
482
|
-28.75% |
EUR | IT0003683528
|
16.35
09:20:27
|
16.35
04/17/2024
|
0.00%
0.00
|
16.35
6,092
|
16.40
8,484
|
+2.19% |
EUR | IT0005138703
|
13.58
09:35:53
|
13.48
04/17/2024
|
+0.74%
+0.10
|
13.54
54
|
13.60
163
|
-20.52% |
EUR | IT0005274094
|
53.40
09:28:45
|
53.80
04/17/2024
|
-0.74%
-0.40
|
53.40
249
|
53.70
279
|
-4.61% |
EUR | IT0005337958
|
12.05
09:10:01
|
12.05
04/17/2024
|
0.00%
0.00
|
12.05
249
|
12.35
243
|
+5.26% |
EUR | IT0005282865
|
123.60
09:44:35
|
123.90
04/17/2024
|
-0.24%
-0.30
|
123.40
55
|
123.70
42
|
+3.68% |
EUR | IT0005513202
|
8.90
04/17/2024
|
8.94
04/16/2024
|
-0.67%
-0.04
|
8.84
1,285
|
8.96
2,434
|
+5.95% |
EUR | IT0001042610
|
17.05
09:30:46
|
17.20
04/17/2024
|
-0.87%
-0.15
|
17.05
11
|
17.10
359
|
-0.92% |
EUR | IT0001029492
|
38.25
09:41:06
|
38.10
04/17/2024
|
+0.39%
+0.15
|
38.25
2,465
|
38.30
2,167
|
+11.89% |
EUR | IT0005388266
|
22.00
09:26:36
|
21.80
04/17/2024
|
+0.92%
+0.20
|
21.95
299
|
22.00
90
|
-11.56% |
EUR | IT0003549422
|
39.25
09:40:46
|
39.60
04/17/2024
|
-0.88%
-0.35
|
39.25
86
|
39.35
50
|
-6.49% |
EUR | IT0005438046
|
3.37
09:44:34
|
3.325
04/17/2024
|
+1.35%
+0.045
|
3.345
49
|
3.365
649
|
-3.29% |
EUR | IT0003814537
|
1.78
04/17/2024
|
1.75
04/16/2024
|
-1.12%
+0.03
|
1.76
500
|
1.79
1,999
|
+5.95% |
EUR | IT0004729759
|
98.40
09:42:37
|
98.95
04/17/2024
|
-0.56%
-0.55
|
98.40
26
|
98.60
12
|
-19.55% |
EUR | IT0000076536
|
3.145
09:40:08
|
3.14
04/17/2024
|
+0.16%
+0.005
|
3.145
13
|
3.15
3,942
|
+53.55% |
EUR | IT0003153621
|
9.35
09:42:34
|
9.31
04/17/2024
|
+0.43%
+0.04
|
9.33
1,203
|
9.35
1,287
|
+0.11% |
EUR | IT0004585243
|
0.0895
09:27:15
|
0.0894
04/17/2024
|
+0.11%
+0.0001
|
0.0895
5,000
|
0.0903
20,000
|
-24.24% |
EUR | IT0005037210
|
17.15
09:36:38
|
17.13
04/17/2024
|
+0.12%
+0.02
|
17.10
398
|
17.18
373
|
-15.53% |
EUR | IT0001454435
|
21.95
04/17/2024
|
22.00
04/16/2024
|
+0.46%
-0.05
|
22.05
177
|
22.35
75
|
+10.75% |
EUR | IT0005573065
|
3.51
04/17/2024
|
3.55
04/16/2024
|
0.00%
-0.04
|
3.51
2,670
|
3.55
658
|
-10.91% |
EUR | IT0005239881
|
8.72
09:40:50
|
8.60
04/17/2024
|
+1.40%
+0.12
|
8.72
170
|
8.74
200
|
-17.15% |
EUR | IT0005440893
|
16.04
09:28:45
|
16.10
04/17/2024
|
-0.37%
-0.06
|
16.04
750
|
16.10
210
|
-17.44% |
EUR | IT0004171440
|
12.84
09:44:07
|
12.94
04/17/2024
|
-0.77%
-0.10
|
12.84
2,951
|
12.88
150
|
-9.26% |