FTSE Italia Star
STOCK MARKET:
FMCI
Open
 
...
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | GB00BNNLJQ97
-
-
-
-
-
-
-
-
-
-
 -
EUR | IT0005445280
3.93
09:25:25
3.96
04/17/2024
-0.76%
-0.03
3.94
400
3.95
600
 -21.12%
EUR | IT0001384590
0.798
09:22:13
0.786
04/17/2024
+1.53%
+0.012
0.79
500
0.798
4,600
 -14.38%
EUR | IT0001006128
7.90
04/17/2024
7.90
04/16/2024
-1.01%
0.00
7.82
628
7.90
641
 -4.59%
EUR | IT0005314635
11.40
09:33:47
11.25
04/17/2024
+1.33%
+0.15
11.30
24
11.45
24
 +22.42%
EUR | IT0004056880
30.73
09:45:52
30.83
04/17/2024
-0.32%
-0.10
30.69
178
30.72
400
 -1.63%
EUR | IT0005366601
2.47
09:41:29
2.49
04/17/2024
-0.80%
-0.02
2.47
201
2.485
396
 +34.45%
EUR | IT0005241192
3.00
04/17/2024
2.955
04/16/2024
-0.50%
+0.045
2.985
2,286
3.04
600
 -12.79%
EUR | IT0004093263
2.34
09:44:38
2.345
04/17/2024
-0.21%
-0.005
2.335
1,000
2.34
1,494
 +4.22%
EUR | IT0005119810
10.88
09:45:30
10.48
04/17/2024
+3.82%
+0.40
10.80
1,681
10.86
200
 +23.88%
EUR | IT0001268561
17.20
09:39:19
17.00
04/17/2024
+1.18%
+0.20
16.95
160
17.20
467
 -7.36%
EUR | IT0003188064
19.81
09:43:10
19.77
04/17/2024
+0.20%
+0.04
19.79
791
19.82
261
 +25.92%
EUR | IT0003173629
1.37
09:45:22
1.372
04/17/2024
-0.15%
-0.002
1.37
1,202
1.372
3,985
 +14.33%
EUR | IT0003097257
11.54
09:45:58
11.54
04/17/2024
0.00%
0.00
11.54
6,114
11.56
773
 -9.13%
EUR | IT0004329733
2.15
09:41:14
2.155
04/17/2024
-0.23%
-0.005
2.15
1,096
2.16
3,899
 +19.19%
EUR | IT0005331019
18.32
09:45:43
18.50
04/17/2024
-0.97%
-0.18
18.32
490
18.42
110
 -25.40%
EUR | IT0005244618
2.78
04/17/2024
2.79
04/16/2024
0.00%
-0.01
2.75
2,050
2.78
3,018
 +18.80%
EUR | IT0001128047
42.80
09:44:35
42.95
04/17/2024
-0.35%
-0.15
42.80
115
42.90
127
 +15.46%
EUR | NL0013995087
9.86
09:19:49
9.89
04/17/2024
-0.30%
-0.03
9.83
342
9.86
626
 +3.67%
EUR | IT0003023980
2.74
04/17/2024
2.78
04/15/2024
0.00%
-0.04
2.74
5
2.78
1,000
 -11.04%
EUR | IT0005412504
5.78
09:44:13
5.77
04/17/2024
+0.17%
+0.01
5.78
309
5.81
450
 -29.46%
EUR | LU2592315662
6.28
09:44:43
6.43
04/17/2024
-2.33%
-0.15
6.28
1,867
6.31
1,380
 +13.81%
EUR | IT0004053440
5.45
09:31:35
5.42
04/17/2024
+0.55%
+0.03
5.43
2,551
5.46
400
 -19.82%
EUR | IT0001469995
8.15
09:43:08
8.29
04/17/2024
-1.69%
-0.14
8.11
1,220
8.17
883
 -22.88%
EUR | IT0001044996
1.897
09:45:51
1.922
04/17/2024
-1.30%
-0.025
1.888
1,900
1.895
100
 -43.88%
EUR | IT0005453250
11.83
09:33:46
11.84
04/17/2024
-0.08%
-0.01
11.82
238
11.85
442
 +21.44%
EUR | IT0003404214
1.87
09:33:04
1.87
04/17/2024
0.00%
0.00
1.87
202
1.89
2,605
 -17.62%
EUR | IT0001237053
1.066
09:41:11
1.078
04/17/2024
-1.11%
-0.012
1.066
108
1.076
1,943
 -1.82%
EUR | IT0005312027
3.89
04/17/2024
3.92
04/16/2024
0.00%
-0.03
3.89
2,101
3.91
1,063
 +5.71%
EUR | IT0003850929
5.025
09:43:48
5.035
04/17/2024
-0.20%
-0.01
5.02
3,086
5.04
300
 -8.37%
EUR | IT0003895668
1.422
09:44:50
1.44
04/17/2024
-1.25%
-0.018
1.42
799
1.428
10,000
 -41.58%
EUR | IT0004967292
8.38
09:40:00
8.38
04/17/2024
0.00%
0.00
8.36
787
8.39
1,171
 -4.56%
EUR | IT0003365613
3.61
09:42:46
3.62
04/17/2024
-0.28%
-0.01
3.605
1,731
3.615
1,304
 +30.92%
EUR | IT0005215329
8.26
09:00:16
8.36
04/17/2024
-1.20%
-0.10
8.26
739
8.38
656
 -4.68%
EUR | IT0005345233
4.78
09:37:32
4.81
04/17/2024
-0.62%
-0.03
4.77
629
4.79
91
 +3.66%
EUR | IT0003203947
8.00
04/17/2024
7.92
04/16/2024
-0.25%
+0.08
7.98
100
8.02
1,541
 -8.05%
EUR | IT0005322612
1.474
09:45:57
1.472
04/17/2024
+0.14%
+0.002
1.474
1,846
1.482
3,697
 -36.14%
EUR | IT0005359192
4.458
09:45:04
4.416
04/17/2024
+0.95%
+0.042
4.448
1,331
4.46
7,246
 -19.05%
EUR | IT0001078911
41.00
09:45:02
41.10
04/17/2024
-0.24%
-0.10
40.98
505
41.04
405
 -12.31%
EUR | IT0001077780
2.16
04/17/2024
2.16
04/16/2024
0.00%
0.00
2.13
1,500
2.16
2,177
 +9.64%
EUR | IT0005253205
32.75
09:41:22
32.60
04/17/2024
+0.46%
+0.15
32.55
287
32.75
177
 +17.48%
EUR | LU0556041001
4.3200
06/13/2022
4.69355
12/19/2023
+15.90%
+0.746448
-
-
-
-
 +25.93%
EUR | IT0004210289
0.318
04/17/2024
0.322
04/16/2024
+0.47%
-0.004
0.32
15,322
0.323
7,500
 -29.10%
EUR | IT0005107492
21.20
09:39:39
21.10
04/17/2024
+0.47%
+0.10
21.20
79
21.35
203
 -8.66%
EUR | IT0003428445
11.12
09:22:29
11.10
04/17/2024
+0.18%
+0.02
11.10
1,845
11.14
2,864
 -3.31%
EUR | IT0001469383
2.155
09:45:03
2.15
04/17/2024
+0.23%
+0.005
2.145
1,975
2.155
1,856
 +0.23%
EUR | IT0001447785
0.2005
09:27:37
0.202
04/17/2024
-0.74%
-0.0015
0.2005
27,311
0.202
10,000
 -31.99%
EUR | IT0004195308
35.25
04/17/2024
34.45
04/16/2024
-0.57%
+0.80
35.05
250
35.30
303
 +10.50%
EUR | IT0005275778
2.72
09:43:30
2.88
04/17/2024
-5.56%
-0.16
2.72
1,768
2.76
600
 -11.93%
EUR | IT0005385213
5.59
09:42:43
5.60
04/17/2024
-0.18%
-0.01
5.59
598
5.61
482
 -28.75%
EUR | IT0003683528
16.35
09:20:27
16.35
04/17/2024
0.00%
0.00
16.35
6,092
16.40
8,484
 +2.19%
EUR | IT0005138703
13.58
09:35:53
13.48
04/17/2024
+0.74%
+0.10
13.54
54
13.60
163
 -20.52%
EUR | IT0005274094
53.40
09:28:45
53.80
04/17/2024
-0.74%
-0.40
53.40
249
53.70
279
 -4.61%
EUR | IT0005337958
12.05
09:10:01
12.05
04/17/2024
0.00%
0.00
12.05
249
12.35
243
 +5.26%
EUR | IT0005282865
123.60
09:44:35
123.90
04/17/2024
-0.24%
-0.30
123.40
55
123.70
42
 +3.68%
EUR | IT0005513202
8.90
04/17/2024
8.94
04/16/2024
-0.67%
-0.04
8.84
1,285
8.96
2,434
 +5.95%
EUR | IT0001042610
17.05
09:30:46
17.20
04/17/2024
-0.87%
-0.15
17.05
11
17.10
359
 -0.92%
EUR | IT0001029492
38.25
09:41:06
38.10
04/17/2024
+0.39%
+0.15
38.25
2,465
38.30
2,167
 +11.89%
EUR | IT0005388266
22.00
09:26:36
21.80
04/17/2024
+0.92%
+0.20
21.95
299
22.00
90
 -11.56%
EUR | IT0003549422
39.25
09:40:46
39.60
04/17/2024
-0.88%
-0.35
39.25
86
39.35
50
 -6.49%
EUR | IT0005438046
3.37
09:44:34
3.325
04/17/2024
+1.35%
+0.045
3.345
49
3.365
649
 -3.29%
EUR | IT0003814537
1.78
04/17/2024
1.75
04/16/2024
-1.12%
+0.03
1.76
500
1.79
1,999
 +5.95%
EUR | IT0004729759
98.40
09:42:37
98.95
04/17/2024
-0.56%
-0.55
98.40
26
98.60
12
 -19.55%
EUR | IT0000076536
3.145
09:40:08
3.14
04/17/2024
+0.16%
+0.005
3.145
13
3.15
3,942
 +53.55%
EUR | IT0003153621
9.35
09:42:34
9.31
04/17/2024
+0.43%
+0.04
9.33
1,203
9.35
1,287
 +0.11%
EUR | IT0004585243
0.0895
09:27:15
0.0894
04/17/2024
+0.11%
+0.0001
0.0895
5,000
0.0903
20,000
 -24.24%
EUR | IT0005037210
17.15
09:36:38
17.13
04/17/2024
+0.12%
+0.02
17.10
398
17.18
373
 -15.53%
EUR | IT0001454435
21.95
04/17/2024
22.00
04/16/2024
+0.46%
-0.05
22.05
177
22.35
75
 +10.75%
EUR | IT0005573065
3.51
04/17/2024
3.55
04/16/2024
0.00%
-0.04
3.51
2,670
3.55
658
 -10.91%
EUR | IT0005239881
8.72
09:40:50
8.60
04/17/2024
+1.40%
+0.12
8.72
170
8.74
200
 -17.15%
EUR | IT0005440893
16.04
09:28:45
16.10
04/17/2024
-0.37%
-0.06
16.04
750
16.10
210
 -17.44%
EUR | IT0004171440
12.84
09:44:07
12.94
04/17/2024
-0.77%
-0.10
12.84
2,951
12.88
150
 -9.26%