Last quote
03/28/2024 -
10:06:04
|
Day high
03/28/2024 -
09:09:04
|
Day low
03/28/2024 -
09:23:55
|
YTD % |
---|---|---|---|
7,990.00
+1.40
(
+0.02% )
|
8,032.60
|
7,963.40
|
+0.56%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
EUR | ES0SI0000021
|
7,990.00
10:06:04
|
7,988.60
03/27/2024
|
+0.02%
+1.40
|
-
-
|
-
-
|
+0.56% |
EUR | ES0105287009
|
17.72
10:05:32
|
17.66
03/27/2024
|
+0.34%
+0.06
|
17.62
224
|
17.70
135
|
-3.07% |
EUR | ES0152768612
|
0.14
09:41:24
|
0.1395
03/27/2024
|
+0.36%
+0.0005
|
0.139
20,791
|
0.14
14,015
|
+8.14% |
EUR | ES0109260531
|
0.0801
09:41:36
|
0.0805
03/27/2024
|
-0.50%
-0.0004
|
0.0802
35,001
|
0.0815
74,873
|
-3.71% |
EUR | ES0136463017
|
1.58
10:04:59
|
1.56
03/27/2024
|
+1.28%
+0.02
|
1.57
658
|
1.588
2,000
|
+20.00% |
EUR | ES0112458312
|
6.06
09:32:20
|
5.98
03/27/2024
|
0.00%
0.00
|
6.06
163
|
6.10
122
|
-5.97% |
EUR | AU000000BKY0
|
0.166
09:46:54
|
0.168
03/27/2024
|
-1.19%
-0.002
|
0.166
26,158
|
0.167
35,750
|
-3.89% |
EUR | ES0115002018
|
4.32
09:00:19
|
4.32
03/27/2024
|
0.00%
0.00
|
4.02
462
|
4.32
534
|
-6.49% |
EUR | ES0110047919
|
0.2025
09:49:52
|
0.204
03/27/2024
|
-0.98%
-0.002
|
0.2025
7,950
|
0.204
8,000
|
-10.53% |
EUR | ES0126775032
|
0.0127
10:06:34
|
0.0128
03/27/2024
|
-0.78%
-0.0001
|
0.0127
2,365,015
|
0.0128
1,284,189
|
+8.47% |
EUR | ES0162600003
|
0.569
10:03:57
|
0.55
03/27/2024
|
+3.45%
+0.019
|
0.557
607
|
0.569
8,336
|
-15.64% |
EUR | ES0105548004
|
3.55
09:46:20
|
3.52
03/27/2024
|
+0.85%
+0.03
|
3.55
320
|
3.60
300
|
-16.98% |
EUR | ES0125140A14
|
3.505
09:59:01
|
3.50
03/27/2024
|
+0.14%
+0.005
|
3.49
2,349
|
3.50
11,479
|
+32.58% |
EUR | ES0141571192
|
1.31
10:01:26
|
1.28
03/27/2024
|
+2.34%
+0.03
|
1.28
208
|
1.31
3,926
|
+8.47% |
EUR | ES0105130001
|
3.335
10:06:04
|
3.35
03/27/2024
|
-0.45%
-0.015
|
3.33
2,318
|
3.34
882
|
-0.30% |
EUR | ES0180918015
|
4.02
09:00:19
|
4.02
03/27/2024
|
+0.75%
+0.03
|
3.98
1,252
|
4.02
6,384
|
+16.18% |
EUR | ES0105015012
|
7.20
10:04:13
|
7.15
03/27/2024
|
+0.70%
+0.05
|
7.18
1,051
|
7.21
258
|
+16.26% |
EUR | ES0164180012
|
11.42
09:36:49
|
11.52
03/27/2024
|
-0.87%
-0.10
|
11.42
139
|
11.68
467
|
-2.21% |
EUR | ES0105043006
|
1.65
09:50:38
|
1.635
03/27/2024
|
+1.85%
+0.03
|
1.65
2,045
|
1.68
300
|
+0.93% |
EUR | ES0105251005
|
10.16
10:04:53
|
10.18
03/27/2024
|
-0.20%
-0.02
|
10.16
1,044
|
10.20
400
|
-3.60% |
EUR | ES0166300212
|
6.35
09:50:00
|
6.50
03/27/2024
|
-2.31%
-0.15
|
6.35
2,945
|
6.50
973
|
0.00% |
EUR | ES0126962069
|
0.309
09:00:19
|
0.302
03/27/2024
|
+2.32%
+0.007
|
0.298
9,026
|
0.309
26,800
|
-20.53% |
EUR | ES0142090317
|
0.3364
10:01:06
|
0.335
03/27/2024
|
+0.42%
+0.0014
|
0.3352
1,913
|
0.3364
13,594
|
-25.49% |
EUR | ES0167733015
|
1.712
10:00:41
|
1.71
03/27/2024
|
+0.12%
+0.002
|
1.712
2,111
|
1.748
915
|
-9.43% |
EUR | ES0171743901
|
0.35
09:58:13
|
0.355
03/27/2024
|
-1.41%
-0.005
|
0.347
7,000
|
0.348
1,302
|
+22.41% |
EUR | ES0105229001
|
0.4795
10:05:23
|
0.4825
03/27/2024
|
-0.62%
-0.003
|
0.4795
3,077
|
0.48
928
|
-10.15% |
EUR | ES0173365018
|
0.77
03/27/2024
|
0.77
03/26/2024
|
-1.30%
0.00
|
0.76
2,412
|
0.776
1,500
|
-3.75% |
EUR | ES0105513008
|
2.268
10:05:54
|
2.302
03/27/2024
|
-1.48%
-0.034
|
2.262
311
|
2.272
1,300
|
-33.12% |
EUR | ES0180850416
|
0.619
10:04:02
|
0.613
03/27/2024
|
+0.98%
+0.006
|
0.615
2,000
|
0.619
176
|
-4.96% |
EUR | ES0182280018
|
0.0042
09:26:07
|
0.0042
03/27/2024
|
0.00%
0.00
|
0.0041
2,620,870
|
0.0042
12,369,800
|
-2.33% |