Ibex Small Cap
STOCK MARKET:
STN
Open
 
...
Last quote
03/28/2024 - 10:06:04
Day high
03/28/2024 - 09:09:04
Day low
03/28/2024 - 09:23:55
YTD %
7,990.00
+1.40 ( +0.02% )
8,032.60
7,963.40
+0.56%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | ES0SI0000021
7,990.00
10:06:04
7,988.60
03/27/2024
+0.02%
+1.40
-
-
-
-
+0.56%
EUR | ES0105287009
17.72
10:05:32
17.66
03/27/2024
+0.34%
+0.06
17.62
224
17.70
135
-3.07%
EUR | ES0152768612
0.14
09:41:24
0.1395
03/27/2024
+0.36%
+0.0005
0.139
20,791
0.14
14,015
+8.14%
EUR | ES0109260531
0.0801
09:41:36
0.0805
03/27/2024
-0.50%
-0.0004
0.0802
35,001
0.0815
74,873
-3.71%
EUR | ES0136463017
1.58
10:04:59
1.56
03/27/2024
+1.28%
+0.02
1.57
658
1.588
2,000
+20.00%
EUR | ES0112458312
6.06
09:32:20
5.98
03/27/2024
0.00%
0.00
6.06
163
6.10
122
-5.97%
EUR | AU000000BKY0
0.166
09:46:54
0.168
03/27/2024
-1.19%
-0.002
0.166
26,158
0.167
35,750
-3.89%
EUR | ES0115002018
4.32
09:00:19
4.32
03/27/2024
0.00%
0.00
4.02
462
4.32
534
-6.49%
EUR | ES0110047919
0.2025
09:49:52
0.204
03/27/2024
-0.98%
-0.002
0.2025
7,950
0.204
8,000
-10.53%
EUR | ES0126775032
0.0127
10:06:34
0.0128
03/27/2024
-0.78%
-0.0001
0.0127
2,365,015
0.0128
1,284,189
+8.47%
EUR | ES0162600003
0.569
10:03:57
0.55
03/27/2024
+3.45%
+0.019
0.557
607
0.569
8,336
-15.64%
EUR | ES0105548004
3.55
09:46:20
3.52
03/27/2024
+0.85%
+0.03
3.55
320
3.60
300
-16.98%
EUR | ES0125140A14
3.505
09:59:01
3.50
03/27/2024
+0.14%
+0.005
3.49
2,349
3.50
11,479
+32.58%
EUR | ES0141571192
1.31
10:01:26
1.28
03/27/2024
+2.34%
+0.03
1.28
208
1.31
3,926
+8.47%
EUR | ES0105130001
3.335
10:06:04
3.35
03/27/2024
-0.45%
-0.015
3.33
2,318
3.34
882
-0.30%
EUR | ES0180918015
4.02
09:00:19
4.02
03/27/2024
+0.75%
+0.03
3.98
1,252
4.02
6,384
+16.18%
EUR | ES0105015012
7.20
10:04:13
7.15
03/27/2024
+0.70%
+0.05
7.18
1,051
7.21
258
+16.26%
EUR | ES0164180012
11.42
09:36:49
11.52
03/27/2024
-0.87%
-0.10
11.42
139
11.68
467
-2.21%
EUR | ES0105043006
1.65
09:50:38
1.635
03/27/2024
+1.85%
+0.03
1.65
2,045
1.68
300
+0.93%
EUR | ES0105251005
10.16
10:04:53
10.18
03/27/2024
-0.20%
-0.02
10.16
1,044
10.20
400
-3.60%
EUR | ES0166300212
6.35
09:50:00
6.50
03/27/2024
-2.31%
-0.15
6.35
2,945
6.50
973
0.00%
EUR | ES0126962069
0.309
09:00:19
0.302
03/27/2024
+2.32%
+0.007
0.298
9,026
0.309
26,800
-20.53%
EUR | ES0142090317
0.3364
10:01:06
0.335
03/27/2024
+0.42%
+0.0014
0.3352
1,913
0.3364
13,594
-25.49%
EUR | ES0167733015
1.712
10:00:41
1.71
03/27/2024
+0.12%
+0.002
1.712
2,111
1.748
915
-9.43%
EUR | ES0171743901
0.35
09:58:13
0.355
03/27/2024
-1.41%
-0.005
0.347
7,000
0.348
1,302
+22.41%
EUR | ES0105229001
0.4795
10:05:23
0.4825
03/27/2024
-0.62%
-0.003
0.4795
3,077
0.48
928
-10.15%
EUR | ES0173365018
0.77
03/27/2024
0.77
03/26/2024
-1.30%
0.00
0.76
2,412
0.776
1,500
-3.75%
EUR | ES0105513008
2.268
10:05:54
2.302
03/27/2024
-1.48%
-0.034
2.262
311
2.272
1,300
-33.12%
EUR | ES0180850416
0.619
10:04:02
0.613
03/27/2024
+0.98%
+0.006
0.615
2,000
0.619
176
-4.96%
EUR | ES0182280018
0.0042
09:26:07
0.0042
03/27/2024
0.00%
0.00
0.0041
2,620,870
0.0042
12,369,800
-2.33%