|
Last quote
04/19/2024 -
10:25:03
|
Day high
04/19/2024 -
09:00:03
|
Day low
04/19/2024 -
09:41:09
|
YTD % |
|---|---|---|---|
|
25,909.16
-280.28
(
-1.07% )
|
26,184.18
|
25,849.85
|
-4.53%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
25,909.16
10:25:03
|
26,189.44
04/18/2024
|
-1.07%
-280.28
|
-
-
|
-
-
|
-4.53% |
|
EUR | DE000A0WMPJ6
|
21.81
10:25:03
|
22.43
04/18/2024
|
-2.76%
-0.62
|
21.80
52
|
21.81
141
|
-41.98% |
|
EUR | LU1673108939
|
1.7965
10:20:19
|
1.811
04/18/2024
|
-0.80%
-0.0145
|
1.794
495
|
1.7985
5,608
|
-26.83% |
|
EUR | DE0006766504
|
75.60
10:23:56
|
75.85
04/18/2024
|
-0.33%
-0.25
|
75.55
265
|
75.70
212
|
+2.14% |
|
EUR | DE0005158703
|
45.08
10:20:19
|
45.82
04/18/2024
|
-1.62%
-0.74
|
45.00
482
|
45.06
290
|
+0.95% |
|
EUR | LU1704650164
|
32.78
10:21:11
|
34.98
04/18/2024
|
-6.29%
-2.20
|
32.74
197
|
32.84
145
|
-0.62% |
|
EUR | DE0005909006
|
40.80
10:12:27
|
41.35
04/18/2024
|
-1.33%
-0.55
|
40.80
312
|
40.90
208
|
+18.75% |
|
EUR | DE0005313704
|
97.35
10:25:03
|
97.65
04/18/2024
|
-0.31%
-0.30
|
97.30
157
|
97.35
33
|
-1.20% |
|
EUR | DE0005470306
|
81.25
10:22:06
|
82.50
04/18/2024
|
-1.52%
-1.25
|
81.15
487
|
81.30
304
|
+31.79% |
|
EUR | DE000A2E4K43
|
28.81
10:23:22
|
28.63
04/18/2024
|
+0.63%
+0.18
|
28.80
169
|
28.83
131
|
+14.47% |
|
EUR | DE0008232125
|
6.65
10:24:57
|
6.658
04/18/2024
|
-0.12%
-0.008
|
6.648
1,436
|
6.652
1,525
|
-17.27% |
|
EUR | DE0006095003
|
16.88
10:23:33
|
16.88
04/18/2024
|
0.00%
0.00
|
16.88
72,801
|
16.89
19,548
|
+8.27% |
|
EUR | DE000EVNK013
|
19.185
10:21:54
|
19.27
04/18/2024
|
-0.44%
-0.085
|
19.175
832
|
19.19
258
|
+4.16% |
|
EUR | DE0005664809
|
13.08
10:20:19
|
13.45
04/18/2024
|
-2.75%
-0.37
|
13.08
111
|
13.10
932
|
-36.80% |
|
EUR | DE0005773303
|
45.36
10:24:57
|
46.12
04/18/2024
|
-1.65%
-0.76
|
45.34
86
|
45.38
41
|
-15.78% |
|
EUR | DE000A0Z2ZZ5
|
26.82
10:17:56
|
26.92
04/18/2024
|
-0.37%
-0.10
|
26.80
1,611
|
26.84
597
|
+6.24% |
|
EUR | DE0005785802
|
35.78
10:24:17
|
36.43
04/18/2024
|
-1.78%
-0.65
|
35.77
289
|
35.82
781
|
-4.03% |
|
EUR | DE000A3E5D64
|
44.06
10:21:20
|
44.48
04/18/2024
|
-0.94%
-0.42
|
44.04
242
|
44.10
209
|
+10.37% |
|
EUR | DE0006602006
|
36.78
10:23:01
|
37.02
04/18/2024
|
-0.65%
-0.24
|
36.74
512
|
36.78
389
|
-1.78% |
|
EUR | DE000A0LD6E6
|
98.00
10:00:32
|
100.00
04/18/2024
|
-2.00%
-2.00
|
97.85
68
|
98.00
252
|
+5.99% |
|
EUR | DE000A13SX22
|
82.60
09:40:41
|
83.10
04/18/2024
|
-0.60%
-0.50
|
82.50
288
|
82.70
99
|
+0.73% |
|
EUR | DE000A161408
|
6.716
10:25:02
|
6.686
04/18/2024
|
+0.45%
+0.03
|
6.708
482
|
6.718
416
|
-53.28% |
|
EUR | DE000HAG0005
|
37.34
10:24:42
|
37.20
04/18/2024
|
+0.38%
+0.14
|
37.32
70
|
37.36
194
|
+52.46% |
|
EUR | DE0006070006
|
104.50
10:24:05
|
106.10
04/18/2024
|
-1.51%
-1.60
|
104.40
208
|
104.60
142
|
+5.78% |
|
EUR | DE000A1PHFF7
|
49.06
10:24:33
|
49.79
04/18/2024
|
-1.47%
-0.73
|
49.04
949
|
49.09
100
|
-26.19% |
|
EUR | DE000A2NB601
|
24.02
10:23:43
|
24.54
04/18/2024
|
-2.12%
-0.52
|
23.92
1,978
|
24.00
741
|
-13.71% |
|
EUR | DE0006219934
|
35.62
10:21:20
|
36.86
04/18/2024
|
-3.36%
-1.24
|
35.60
124
|
35.66
397
|
+10.96% |
|
EUR | DE000KSAG888
|
13.91
10:22:20
|
13.83
04/18/2024
|
+0.58%
+0.08
|
13.895
533
|
13.915
1,071
|
-3.35% |
|
EUR | DE000KGX8881
|
46.80
10:24:22
|
47.95
04/18/2024
|
-2.40%
-1.15
|
46.77
49
|
46.83
216
|
+24.00% |
|
EUR | DE000KBX1006
|
67.95
10:19:00
|
68.90
04/18/2024
|
-1.38%
-0.95
|
67.90
499
|
68.00
139
|
+17.18% |
|
EUR | DE0006335003
|
122.40
09:36:15
|
123.80
04/18/2024
|
-1.13%
-1.40
|
122.40
172
|
123.00
270
|
+10.73% |
|
EUR | DE0005470405
|
25.83
10:23:03
|
26.44
04/18/2024
|
-2.31%
-0.61
|
25.83
490
|
25.87
367
|
-6.80% |
|
EUR | DE000LEG1110
|
73.14
10:23:49
|
73.22
04/18/2024
|
-0.11%
-0.08
|
73.14
108
|
73.20
132
|
-7.69% |
|
EUR | DE0006632003
|
67.70
10:16:33
|
67.70
04/18/2024
|
0.00%
0.00
|
67.70
41,962
|
67.75
2,052
|
+99.12% |
|
EUR | DE0006452907
|
81.15
10:23:12
|
81.70
04/18/2024
|
-0.67%
-0.55
|
81.10
10
|
81.20
155
|
+4.10% |
|
EUR | DE000A0D6554
|
12.22
10:24:57
|
12.30
04/18/2024
|
-0.65%
-0.08
|
12.19
2,460
|
12.22
21
|
+18.27% |
|
EUR | DE0006969603
|
42.44
10:24:50
|
43.12
04/18/2024
|
-1.58%
-0.68
|
42.44
292
|
42.48
545
|
-14.65% |
|
EUR | NL0012044747
|
132.20
10:23:04
|
134.80
04/18/2024
|
-1.93%
-2.60
|
132.00
230
|
132.30
79
|
+2.43% |
|
EUR | LU0061462528
|
30.60
10:25:01
|
31.00
04/18/2024
|
-1.29%
-0.40
|
30.55
115
|
30.60
1,412
|
-11.33% |
|
EUR | DE000A12DM80
|
66.75
10:18:10
|
67.60
04/18/2024
|
-1.26%
-0.85
|
66.70
98
|
66.80
328
|
+5.36% |
|
EUR | DE000WAF3001
|
79.25
10:10:55
|
80.15
04/18/2024
|
-1.12%
-0.90
|
79.15
90
|
79.30
243
|
-9.38% |
|
EUR | DE0007231326
|
92.05
10:24:25
|
94.85
04/18/2024
|
-2.95%
-2.80
|
91.95
139
|
92.10
91
|
-6.27% |
|
EUR | DE000A0DJ6J9
|
46.28
10:24:25
|
47.56
04/18/2024
|
-2.69%
-1.28
|
46.26
54
|
46.42
102
|
-21.45% |
|
EUR | DE000STAB1L8
|
55.30
10:19:27
|
56.00
04/18/2024
|
-1.25%
-0.70
|
55.30
81
|
55.50
331
|
-9.24% |
|
EUR | DE0007493991
|
58.30
10:24:37
|
58.90
04/18/2024
|
-1.02%
-0.60
|
58.25
144
|
58.35
234
|
+9.58% |
|
EUR | DE0008303504
|
11.82
10:23:47
|
11.90
04/18/2024
|
-0.67%
-0.08
|
11.81
482
|
11.83
1,171
|
-9.81% |
|
EUR | DE000TLX1005
|
67.80
10:22:21
|
68.70
04/18/2024
|
-1.31%
-0.90
|
67.75
1,216
|
67.85
78
|
+6.26% |
|
EUR | DE000A2YN900
|
12.21
10:20:19
|
12.39
04/18/2024
|
-1.45%
-0.18
|
12.21
293
|
12.22
496
|
-11.88% |
|
EUR | DE0007500001
|
4.605
10:22:56
|
4.671
04/18/2024
|
-1.41%
-0.066
|
4.601
2,400
|
4.608
596
|
-26.00% |
|
EUR | DE0005089031
|
20.40
10:18:44
|
20.60
04/18/2024
|
-0.97%
-0.20
|
20.42
532
|
20.46
417
|
-10.59% |
|
EUR | DE000WCH8881
|
106.80
10:23:03
|
106.10
04/18/2024
|
+0.66%
+0.70
|
106.75
123
|
106.90
107
|
-7.17% |