|
Last quote
04/19/2024 -
17:50:00
|
Day high
04/19/2024 -
09:00:03
|
Day low
04/19/2024 -
10:59:20
|
YTD % |
|---|---|---|---|
|
25,989.86
-199.58
(
-0.76% )
|
26,184.18
|
25,825.30
|
-4.23%
|
Components
|
Wacker Chemie I
EUR
|
|
|
109.65
17:35:22
|
+3.35%
+3.55
|
|
HelloFresh Br
EUR
|
|
|
6.832
17:35:08
|
+2.18%
+0.146
|
|
LEG Immobilien N
EUR
|
|
|
74.28
17:35:19
|
+1.45%
+1.06
|
|
K+S N
EUR
|
|
|
13.985
17:35:09
|
+1.12%
+0.155
|
|
HENSOLDT Br
EUR
|
|
|
37.58
17:35:22
|
+1.02%
+0.38
|
|
TAG Immobil I
EUR
|
|
|
12.02
17:35:25
|
+1.01%
+0.12
|
|
Dt Lufthansa N
EUR
|
|
|
6.716
17:42:09
|
+0.87%
+0.058
|
|
Fres Med Care Br
EUR
|
|
|
36.62
17:37:44
|
+0.52%
+0.19
|
|
United Internet N
EUR
|
|
|
20.68
17:35:06
|
+0.39%
+0.08
|
|
GEA Group I
EUR
|
|
|
37.12
17:35:08
|
+0.27%
+0.10
|
|
Aroundtown Br
EUR
|
|
|
1.815
17:35:01
|
+0.22%
+0.004
|
|
Evonik Industr N
EUR
|
|
|
19.29
17:35:28
|
+0.10%
+0.02
|
|
ENCAVIS I
EUR
|
|
|
16.89
17:35:10
|
+0.06%
+0.01
|
|
Carl Zeiss Medite I
EUR
|
|
|
97.70
17:38:30
|
+0.05%
+0.05
|
|
Bilfinger I
EUR
|
|
|
41.35
17:38:40
|
0.00%
0.00
|
|
Morphosys I
EUR
|
|
|
67.70
17:36:02
|
0.00%
0.00
|
|
freenet Rg
EUR
|
|
|
26.90
17:38:30
|
-0.07%
-0.02
|
|
FUCHS Pref Rg
EUR
|
|
|
44.30
17:35:04
|
-0.40%
-0.18
|
|
Hella I
EUR
|
|
|
82.70
17:35:02
|
-0.48%
-0.40
|
|
Stroeer I
EUR
|
|
|
58.60
17:35:16
|
-0.51%
-0.30
|
|
Nordex
EUR
|
|
|
12.23
17:38:52
|
-0.57%
-0.07
|
|
RTL Group Br
EUR
|
|
|
30.80
17:35:02
|
-0.65%
-0.20
|
|
Bechtle I
EUR
|
|
|
45.52
17:40:20
|
-0.65%
-0.30
|
|
TeamViewer Br
EUR
|
|
|
12.30
17:35:28
|
-0.73%
-0.09
|
|
Talanx N
EUR
|
|
|
68.20
17:35:13
|
-0.73%
-0.50
|
|
Hugo Boss N
EUR
|
|
|
49.42
17:35:13
|
-0.74%
-0.37
|
|
Krones I
EUR
|
|
|
122.80
17:35:21
|
-0.81%
-1.00
|
|
Aurubis I
EUR
|
|
|
75.20
17:35:19
|
-0.86%
-0.65
|
|
Scout24 N
EUR
|
|
|
66.90
17:35:25
|
-1.04%
-0.70
|
|
Stabilus Br
EUR
|
|
|
55.40
17:35:17
|
-1.07%
-0.60
|
|
Gerresheimer I
EUR
|
|
|
98.90
17:35:12
|
-1.10%
-1.10
|
|
Hochtief I
EUR
|
|
|
104.90
17:35:15
|
-1.13%
-1.20
|
|
Knorr-Bremse Br
EUR
|
|
|
68.10
17:36:50
|
-1.16%
-0.80
|
|
PUMA I
EUR
|
|
|
42.56
17:35:10
|
-1.30%
-0.56
|
|
Siltronic N
EUR
|
|
|
79.05
17:35:02
|
-1.37%
-1.10
|
|
Evotec I
EUR
|
|
|
13.26
17:35:01
|
-1.41%
-0.19
|
|
Jenoptik Rg
EUR
|
|
|
24.18
17:35:23
|
-1.47%
-0.36
|
|
Fraport I
EUR
|
|
|
45.40
17:35:10
|
-1.56%
-0.72
|
|
KION GROUP I
EUR
|
|
|
47.13
17:35:15
|
-1.71%
-0.82
|
|
Deliv Hero Rg-Unty
EUR
|
|
|
28.09
17:39:59
|
-1.89%
-0.54
|
|
LANXESS I
EUR
|
|
|
25.85
17:35:23
|
-2.23%
-0.59
|
|
CTS Eventim I
EUR
|
|
|
80.60
17:40:39
|
-2.30%
-1.90
|
|
Nemetschek I
EUR
|
|
|
79.55
17:38:40
|
-2.63%
-2.15
|
|
Jungheinrich Vz I
EUR
|
|
|
35.64
17:35:24
|
-3.31%
-1.22
|
|
SMA Solar Tech I
EUR
|
|
|
45.96
17:37:21
|
-3.36%
-1.60
|
|
thyssenkrupp I
EUR
|
|
|
4.508
17:35:20
|
-3.49%
-0.163
|
|
Sixt I
EUR
|
|
|
91.10
17:35:01
|
-3.95%
-3.75
|
|
Redcare Pharm Br
EUR
|
|
|
129.00
17:35:19
|
-4.30%
-5.80
|
|
AIXTRON N
EUR
|
|
|
21.40
17:37:44
|
-4.59%
-1.03
|
|
Befesa Rg
EUR
|
|
|
33.00
17:35:05
|
-5.66%
-1.98
|