Large gap with delayed quotes
|
Last quote
10/09/2026
-
17:50:00
|
Day high
10/09/2026 -
15:29:43
|
Day low
10/09/2026 -
09:01:38
|
YTD % |
|---|---|---|---|
|
29,989.90
+483.07
(
+1.64% )
|
30,125.43
|
29,744.36
|
-2.05%
|
Components
|
Salzgitter I
EUR
|
|
|
49.94
10/09/2026
|
+13.40%
+5.90
|
|
thyssenkrupp I
EUR
|
|
|
13.695
10/09/2026
|
+6.66%
+0.855
|
|
Rational I
EUR
|
|
|
593.50
10/09/2026
|
+6.55%
+36.50
|
|
Nemetschek I
EUR
|
|
|
67.40
10/09/2026
|
+4.90%
+3.15
|
|
Aurubis I
EUR
|
|
|
160.40
10/09/2026
|
+3.62%
+5.60
|
|
CTS Eventim I
EUR
|
|
|
58.75
10/09/2026
|
+3.52%
+2.00
|
|
AUTO1 Grp Br
EUR
|
|
|
16.55
10/09/2026
|
+3.44%
+0.55
|
|
Nordex
EUR
|
|
|
35.42
10/09/2026
|
+2.97%
+1.02
|
|
Stroeer I
EUR
|
|
|
36.76
10/09/2026
|
+2.91%
+1.04
|
|
PUMA I
EUR
|
|
|
22.98
10/09/2026
|
+2.59%
+0.58
|
|
Sartorius Vz I
EUR
|
|
|
253.00
10/09/2026
|
+2.47%
+6.10
|
|
Porsche A Hldg Vz I
EUR
|
|
|
25.09
10/09/2026
|
+2.20%
+0.54
|
|
Knorr-Bremse Br
EUR
|
|
|
99.85
10/09/2026
|
+2.10%
+2.05
|
|
HENSOLDT Br
EUR
|
|
|
76.22
10/09/2026
|
+2.06%
+1.54
|
|
Krones I
EUR
|
|
|
106.00
10/09/2026
|
+1.92%
+2.00
|
|
KION GROUP I
EUR
|
|
|
34.14
10/09/2026
|
+1.91%
+0.64
|
|
TRATON Br
EUR
|
|
|
33.46
10/09/2026
|
+1.89%
+0.62
|
|
Evonik Industr N
EUR
|
|
|
21.36
10/09/2026
|
+1.81%
+0.38
|
|
LANXESS I
EUR
|
|
|
12.69
10/09/2026
|
+1.68%
+0.21
|
|
RTL Group Br
EUR
|
|
|
29.45
10/09/2026
|
+1.55%
+0.45
|
|
Bechtle I
EUR
|
|
|
34.88
10/09/2026
|
+1.51%
+0.52
|
|
Bilfinger I
EUR
|
|
|
54.75
10/09/2026
|
+1.48%
+0.80
|
|
Porsch Pref Br
EUR
|
|
|
41.54
10/09/2026
|
+1.42%
+0.58
|
|
Wacker Chemie I
EUR
|
|
|
89.00
10/09/2026
|
+1.31%
+1.15
|
|
DWS Group GmbH Br
EUR
|
|
|
66.80
10/09/2026
|
+1.21%
+0.80
|
|
IONOS Gr Rg -Unty
EUR
|
|
|
32.98
10/09/2026
|
+1.10%
+0.36
|
|
TUI Rg
EUR
|
|
|
6.698
10/09/2026
|
+1.06%
+0.07
|
|
flatexDEGIRO Rg
EUR
|
|
|
26.06
10/09/2026
|
+0.85%
+0.22
|
|
SUSS MicroTec N
EUR
|
|
|
65.80
10/09/2026
|
+0.84%
+0.55
|
|
Talanx N
EUR
|
|
|
119.70
10/09/2026
|
+0.84%
+1.00
|
|
Deutz I
EUR
|
|
|
10.89
10/09/2026
|
+0.83%
+0.09
|
|
FUCHS Pref Rg
EUR
|
|
|
44.30
10/09/2026
|
+0.77%
+0.34
|
|
LEG Immobilien N
EUR
|
|
|
44.70
10/09/2026
|
+0.77%
+0.34
|
|
Deliv Hero Rg
EUR
|
|
|
36.60
10/09/2026
|
+0.49%
+0.18
|
|
Aroundtown Br
EUR
|
|
|
1.48
10/09/2026
|
+0.48%
+0.007
|
|
TKMS Br
EUR
|
|
|
75.10
10/09/2026
|
+0.40%
+0.30
|
|
RENK Group Br-Unty
EUR
|
|
|
34.04
10/09/2026
|
+0.27%
+0.09
|
|
Fraport I
EUR
|
|
|
57.45
10/09/2026
|
+0.26%
+0.15
|
|
TAG Immobil I
EUR
|
|
|
10.27
10/09/2026
|
+0.20%
+0.02
|
|
Hella I
EUR
|
|
|
68.90
10/09/2026
|
-0.14%
-0.10
|
|
AIXTRON N
EUR
|
|
|
36.41
10/09/2026
|
-0.25%
-0.09
|
|
AUMOVIO Rg
EUR
|
|
|
34.05
10/09/2026
|
-0.58%
-0.20
|
|
Elmos Semicond I
EUR
|
|
|
146.20
10/09/2026
|
-0.68%
-1.00
|
|
United Internet N
EUR
|
|
|
23.14
10/09/2026
|
-0.69%
-0.16
|
|
Dt Lufthansa N
EUR
|
|
|
7.198
10/09/2026
|
-0.85%
-0.062
|
|
Siltronic N
EUR
|
|
|
79.20
10/09/2026
|
-1.61%
-1.30
|
|
freenet Rg
EUR
|
|
|
21.94
10/09/2026
|
-1.97%
-0.44
|
|
Schaeffler Rg
EUR
|
|
|
5.88
10/09/2026
|
-2.16%
-0.13
|
|
K+S N
EUR
|
|
|
14.63
10/09/2026
|
-2.40%
-0.36
|
|
Jenoptik Rg
EUR
|
|
|
39.42
10/09/2026
|
-2.52%
-1.02
|