SLI Swiss Leader Pr
STOCK MARKET:
SWX
Closed
 
...
Last quote
03/28/2024 - 17:30:28
Day high
03/28/2024 - 09:03:37
Day low
03/28/2024 - 14:28:48
YTD %
1,923.91
+4.89 ( +0.25% )
1,925.62
1,918.11
+8.29%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CHF | CH0030252909
3,535.07
03/28/2024
3,524.11
03/27/2024
+0.31%
+10.96
-
-
-
-
+9.23%
CHF | CH0030252883
1,923.91
03/28/2024
1,919.02
03/27/2024
+0.25%
+4.89
-
-
-
-
+8.29%
CHF | CH0012221716
41.89
03/28/2024
42.03
03/27/2024
-0.33%
-0.14
41.94
2,113
41.81
3
+12.68%
CHF | CH0432492467
74.74
03/28/2024
75.22
03/27/2024
-0.64%
-0.48
75.00
71
0.00
380
+14.59%
CHF | CH0210483332
137.50
03/28/2024
136.50
03/27/2024
+0.73%
+1.00
137.55
280
136.50
9
+17.93%
CHF | CH0030170408
533.00
03/28/2024
532.80
03/27/2024
+0.04%
+0.20
532.80
74
520.00
10
-1.15%
CHF | CH0010645932
4,016.00
03/28/2024
4,015.00
03/27/2024
+0.02%
+1.00
3,910.00
6
4,000.00
4
+15.24%
CHF | CH0012214059
81.66
03/28/2024
80.86
03/27/2024
+0.99%
+0.80
0.00
45
81.90
250
+22.48%
CHF | CH0102484968
52.08
03/28/2024
52.16
03/27/2024
-0.15%
-0.08
0.00
128
52.00
2,100
+10.63%
CHF | CH0025238863
251.00
03/28/2024
250.20
03/27/2024
+0.32%
+0.80
0.00
10
253.70
19
-13.66%
CHF | CH0010570767
10,790.00
03/28/2024
10,640.00
03/27/2024
+1.41%
+150.00
0.00
1
10,810.00
1
+5.45%
CHF | CH0025751329
80.76
03/28/2024
79.74
03/27/2024
+1.28%
+1.02
80.00
4,650
0.00
1,000
-0.03%
CHF | CH0013841017
540.20
03/28/2024
535.40
03/27/2024
+0.90%
+4.80
0.00
10
540.60
72
+51.37%
CHF | CH0038863350
95.75
03/28/2024
96.00
03/27/2024
-0.26%
-0.25
0.00
104
0.00
75
-1.55%
CHF | CH0012005267
87.37
03/28/2024
86.66
03/27/2024
+0.82%
+0.71
0.00
800
0.00
2,088
+2.11%
CHF | CH0024608827
1,288.00
03/28/2024
1,282.00
03/27/2024
+0.47%
+6.00
1,288.50
17
0.00
23
+5.69%
CHF | CH0012032048
229.70
03/28/2024
226.75
03/27/2024
+1.30%
+2.95
0.00
35
0.00
3
-7.26%
CHF | CH0012032113
243.00
03/28/2024
240.00
03/27/2024
+1.25%
+3.00
245.00
75
242.60
407
-8.19%
CHF | CH1243598427
27.21
03/28/2024
26.60
03/27/2024
+2.29%
+0.61
0.00
10
0.00
359
-1.70%
CHF | CH0024638196
227.10
03/28/2024
228.20
03/27/2024
-0.48%
-1.10
227.30
148
227.40
314
+8.51%
CHF | CH1256740924
87.50
03/28/2024
87.36
03/27/2024
+0.16%
+0.14
0.00
80
88.00
348
+20.43%
CHF | CH0435377954
20.00
03/28/2024
19.86
03/27/2024
+0.70%
+0.14
0.00
10
20.02
815
+2.64%
CHF | CH0418792922
268.60
03/28/2024
267.10
03/27/2024
+1.82%
+4.80
0.00
935
0.00
10
-2.41%
CHF | CH0012549785
261.10
03/28/2024
263.00
03/27/2024
-0.72%
-1.90
259.00
50
270.00
219
-4.15%
CHF | CH1175448666
144.00
03/28/2024
145.00
03/27/2024
-0.69%
-1.00
142.20
300
144.10
96
+6.93%
CHF | CH0014852781
632.20
03/28/2024
631.40
03/27/2024
+0.13%
+0.80
640.00
5
620.00
10
+8.12%
CHF | CH0126881561
115.95
03/28/2024
116.75
03/27/2024
-0.69%
-0.80
115.65
265
115.65
25
+23.47%
CHF | CH0008742519
551.40
03/28/2024
555.20
03/27/2024
-0.68%
-3.80
0.00
15
550.00
50
+9.72%
CHF | CH0012255151
209.40
03/28/2024
208.00
03/27/2024
+0.67%
+1.40
0.00
2
209.00
151
-9.01%
CHF | CH0244767585
27.74
03/28/2024
28.25
03/27/2024
-1.81%
-0.51
0.00
539
0.00
512
+8.24%
CHF | CH0311864901
467.30
03/28/2024
466.90
03/27/2024
+0.09%
+0.40
466.40
92
467.00
229
+10.77%
CHF | CH0011075394
486.30
03/28/2024
485.00
03/27/2024
+0.27%
+1.30
0.00
10
0.00
60
+10.33%