Last quote
03/28/2024 -
17:30:28
|
Day high
03/28/2024 -
09:03:37
|
Day low
03/28/2024 -
14:28:48
|
YTD % |
---|---|---|---|
1,923.91
+4.89
(
+0.25% )
|
1,925.62
|
1,918.11
|
+8.29%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
CHF | CH0030252909
|
3,535.07
03/28/2024
|
3,524.11
03/27/2024
|
+0.31%
+10.96
|
-
-
|
-
-
|
+9.23% |
CHF | CH0030252883
|
1,923.91
03/28/2024
|
1,919.02
03/27/2024
|
+0.25%
+4.89
|
-
-
|
-
-
|
+8.29% |
CHF | CH0012221716
|
41.89
03/28/2024
|
42.03
03/27/2024
|
-0.33%
-0.14
|
41.94
2,113
|
41.81
3
|
+12.68% |
CHF | CH0432492467
|
74.74
03/28/2024
|
75.22
03/27/2024
|
-0.64%
-0.48
|
75.00
71
|
0.00
380
|
+14.59% |
CHF | CH0210483332
|
137.50
03/28/2024
|
136.50
03/27/2024
|
+0.73%
+1.00
|
137.55
280
|
136.50
9
|
+17.93% |
CHF | CH0030170408
|
533.00
03/28/2024
|
532.80
03/27/2024
|
+0.04%
+0.20
|
532.80
74
|
520.00
10
|
-1.15% |
CHF | CH0010645932
|
4,016.00
03/28/2024
|
4,015.00
03/27/2024
|
+0.02%
+1.00
|
3,910.00
6
|
4,000.00
4
|
+15.24% |
CHF | CH0012214059
|
81.66
03/28/2024
|
80.86
03/27/2024
|
+0.99%
+0.80
|
0.00
45
|
81.90
250
|
+22.48% |
CHF | CH0102484968
|
52.08
03/28/2024
|
52.16
03/27/2024
|
-0.15%
-0.08
|
0.00
128
|
52.00
2,100
|
+10.63% |
CHF | CH0025238863
|
251.00
03/28/2024
|
250.20
03/27/2024
|
+0.32%
+0.80
|
0.00
10
|
253.70
19
|
-13.66% |
CHF | CH0010570767
|
10,790.00
03/28/2024
|
10,640.00
03/27/2024
|
+1.41%
+150.00
|
0.00
1
|
10,810.00
1
|
+5.45% |
CHF | CH0025751329
|
80.76
03/28/2024
|
79.74
03/27/2024
|
+1.28%
+1.02
|
80.00
4,650
|
0.00
1,000
|
-0.03% |
CHF | CH0013841017
|
540.20
03/28/2024
|
535.40
03/27/2024
|
+0.90%
+4.80
|
0.00
10
|
540.60
72
|
+51.37% |
CHF | CH0038863350
|
95.75
03/28/2024
|
96.00
03/27/2024
|
-0.26%
-0.25
|
0.00
104
|
0.00
75
|
-1.55% |
CHF | CH0012005267
|
87.37
03/28/2024
|
86.66
03/27/2024
|
+0.82%
+0.71
|
0.00
800
|
0.00
2,088
|
+2.11% |
CHF | CH0024608827
|
1,288.00
03/28/2024
|
1,282.00
03/27/2024
|
+0.47%
+6.00
|
1,288.50
17
|
0.00
23
|
+5.69% |
CHF | CH0012032048
|
229.70
03/28/2024
|
226.75
03/27/2024
|
+1.30%
+2.95
|
0.00
35
|
0.00
3
|
-7.26% |
CHF | CH0012032113
|
243.00
03/28/2024
|
240.00
03/27/2024
|
+1.25%
+3.00
|
245.00
75
|
242.60
407
|
-8.19% |
CHF | CH1243598427
|
27.21
03/28/2024
|
26.60
03/27/2024
|
+2.29%
+0.61
|
0.00
10
|
0.00
359
|
-1.70% |
CHF | CH0024638196
|
227.10
03/28/2024
|
228.20
03/27/2024
|
-0.48%
-1.10
|
227.30
148
|
227.40
314
|
+8.51% |
CHF | CH1256740924
|
87.50
03/28/2024
|
87.36
03/27/2024
|
+0.16%
+0.14
|
0.00
80
|
88.00
348
|
+20.43% |
CHF | CH0435377954
|
20.00
03/28/2024
|
19.86
03/27/2024
|
+0.70%
+0.14
|
0.00
10
|
20.02
815
|
+2.64% |
CHF | CH0418792922
|
268.60
03/28/2024
|
267.10
03/27/2024
|
+1.82%
+4.80
|
0.00
935
|
0.00
10
|
-2.41% |
CHF | CH0012549785
|
261.10
03/28/2024
|
263.00
03/27/2024
|
-0.72%
-1.90
|
259.00
50
|
270.00
219
|
-4.15% |
CHF | CH1175448666
|
144.00
03/28/2024
|
145.00
03/27/2024
|
-0.69%
-1.00
|
142.20
300
|
144.10
96
|
+6.93% |
CHF | CH0014852781
|
632.20
03/28/2024
|
631.40
03/27/2024
|
+0.13%
+0.80
|
640.00
5
|
620.00
10
|
+8.12% |
CHF | CH0126881561
|
115.95
03/28/2024
|
116.75
03/27/2024
|
-0.69%
-0.80
|
115.65
265
|
115.65
25
|
+23.47% |
CHF | CH0008742519
|
551.40
03/28/2024
|
555.20
03/27/2024
|
-0.68%
-3.80
|
0.00
15
|
550.00
50
|
+9.72% |
CHF | CH0012255151
|
209.40
03/28/2024
|
208.00
03/27/2024
|
+0.67%
+1.40
|
0.00
2
|
209.00
151
|
-9.01% |
CHF | CH0244767585
|
27.74
03/28/2024
|
28.25
03/27/2024
|
-1.81%
-0.51
|
0.00
539
|
0.00
512
|
+8.24% |
CHF | CH0311864901
|
467.30
03/28/2024
|
466.90
03/27/2024
|
+0.09%
+0.40
|
466.40
92
|
467.00
229
|
+10.77% |
CHF | CH0011075394
|
486.30
03/28/2024
|
485.00
03/27/2024
|
+0.27%
+1.30
|
0.00
10
|
0.00
60
|
+10.33% |