Last quote
03/28/2024 -
17:50:00
|
Day high
03/28/2024 -
17:50:00
|
Day low
03/28/2024 -
17:50:00
|
YTD % |
---|---|---|---|
6,296.25
-50.88
(
-0.80% )
|
6,296.25
|
6,296.25
|
+2.19%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
EUR | DE0009653386
|
14,294.62
03/28/2024
|
14,410.13
03/27/2024
|
-0.80%
-115.51
|
-
-
|
-
-
|
+2.39% |
EUR | DE0005545503
|
16.02
03/28/2024
|
16.30
03/27/2024
|
-1.72%
-0.28
|
15.90
104
|
15.96
1,008
|
-10.14% |
EUR | DE000A0Z23Q5
|
109.20
03/28/2024
|
113.20
03/27/2024
|
-3.53%
-4.00
|
108.40
20
|
109.20
20
|
+5.40% |
EUR | US00486H1059
|
5.036
03/28/2024
|
4.943
03/27/2024
|
+1.88%
+0.093
|
5.004
1,371
|
5.024
1,717
|
-27.42% |
EUR | DE0005103006
|
19.96
03/28/2024
|
19.98
03/27/2024
|
-0.10%
-0.02
|
19.96
1,015
|
19.98
2,486
|
-0.10% |
EUR | DE0005093108
|
120.20
03/28/2024
|
120.20
03/27/2024
|
0.00%
0.00
|
119.60
35
|
120.40
231
|
-2.28% |
EUR | DE0005104400
|
274.00
03/28/2024
|
272.50
03/27/2024
|
+0.55%
+1.50
|
274.00
22
|
275.00
12
|
+30.38% |
EUR | DE000A2LQ884
|
4.383
03/28/2024
|
4.548
03/27/2024
|
-3.63%
-0.165
|
4.364
1
|
4.379
283
|
-29.90% |
EUR | DE0005194062
|
25.15
03/28/2024
|
25.90
03/27/2024
|
-2.90%
-0.75
|
25.20
16
|
25.40
85
|
-17.25% |
EUR | DE0005493092
|
3.35
03/28/2024
|
3.345
03/27/2024
|
+0.15%
+0.005
|
3.36
247
|
3.365
1,223
|
-7.08% |
EUR | DE0005419105
|
27.64
03/28/2024
|
26.52
03/27/2024
|
+4.22%
+1.12
|
27.56
25
|
27.64
2,000
|
-10.28% |
EUR | DE0007257503
|
1.861
03/28/2024
|
1.861
03/27/2024
|
0.00%
0.00
|
1.865
3,932
|
1.869
401
|
-24.84% |
EUR | DE0005403901
|
102.80
03/28/2024
|
104.20
03/27/2024
|
-1.34%
-1.40
|
103.00
14
|
103.60
12
|
+2.96% |
EUR | DE000A288904
|
28.52
03/28/2024
|
28.90
03/27/2024
|
-1.31%
-0.38
|
28.52
20
|
28.62
226
|
-23.75% |
EUR | DE000A2GS5D8
|
32.64
03/28/2024
|
34.16
03/27/2024
|
-4.45%
-1.52
|
32.60
150
|
32.72
56
|
-19.32% |
EUR | DE0008019001
|
4.944
03/28/2024
|
4.934
03/27/2024
|
+0.20%
+0.01
|
4.928
409
|
4.936
4,720
|
-20.36% |
EUR | DE000A0HN5C6
|
19.00
03/28/2024
|
19.18
03/27/2024
|
-0.94%
-0.18
|
18.97
6
|
19.00
79
|
-19.88% |
EUR | DE0006305006
|
5.885
03/28/2024
|
6.04
03/27/2024
|
-2.57%
-0.155
|
5.89
770
|
5.905
1,550
|
+25.83% |
EUR | DE0005550636
|
50.90
03/28/2024
|
51.10
03/27/2024
|
-0.39%
-0.20
|
51.00
20
|
51.30
55
|
-1.35% |
EUR | DE000A1TNUT7
|
25.75
03/28/2024
|
25.80
03/27/2024
|
-0.19%
-0.05
|
25.70
1,063
|
25.85
62
|
-12.10% |
EUR | DE0005565204
|
21.42
03/28/2024
|
21.46
03/27/2024
|
-0.19%
-0.04
|
21.40
613
|
21.46
271
|
+0.37% |
EUR | DE000DWS1007
|
40.78
03/28/2024
|
40.90
03/27/2024
|
-0.29%
-0.12
|
40.86
112
|
40.90
451
|
+17.53% |
EUR | DE0005659700
|
37.48
03/28/2024
|
37.22
03/27/2024
|
+0.70%
+0.26
|
37.62
8
|
37.66
44
|
-9.88% |
EUR | DE0005677108
|
73.90
03/28/2024
|
73.40
03/27/2024
|
+0.68%
+0.50
|
73.60
36
|
73.80
47
|
-0.81% |
EUR | DE0005313506
|
64.10
03/28/2024
|
71.10
03/27/2024
|
-9.85%
-7.00
|
64.70
88
|
64.90
58
|
-14.03% |
EUR | DE0005772206
|
42.56
03/28/2024
|
42.68
03/27/2024
|
-0.28%
-0.12
|
42.42
8
|
42.52
54
|
-12.25% |
EUR | DE000FTG1111
|
10.395
03/28/2024
|
10.295
03/27/2024
|
+0.97%
+0.10
|
10.395
4,640
|
10.40
7,971
|
-7.83% |
EUR | DE0005800601
|
27.00
03/28/2024
|
27.10
03/27/2024
|
-0.37%
-0.10
|
27.02
36
|
27.14
400
|
-13.14% |
EUR | LU0775917882
|
10.60
03/28/2024
|
10.47
03/27/2024
|
+1.24%
+0.13
|
10.62
7
|
10.63
30
|
+2.85% |
EUR | DE000A161N30
|
24.20
03/28/2024
|
24.80
03/27/2024
|
-2.42%
-0.60
|
24.20
396
|
24.30
681
|
-1.00% |
EUR | DE000A3H2333
|
6.86
03/28/2024
|
6.77
03/27/2024
|
+1.33%
+0.09
|
6.85
1,705
|
6.89
327
|
-0.59% |
EUR | DE0007314007
|
1.04
03/28/2024
|
1.023
03/27/2024
|
+1.66%
+0.017
|
1.041
282
|
1.044
96,652
|
-17.43% |
EUR | DE0006083405
|
74.50
03/28/2024
|
73.55
03/27/2024
|
+1.29%
+0.95
|
74.40
51
|
74.50
240
|
+11.44% |
EUR | DE0005493365
|
235.80
03/28/2024
|
236.00
03/27/2024
|
-0.08%
-0.20
|
237.60
8
|
238.20
36
|
+33.48% |
EUR | DE0006200108
|
26.55
03/28/2024
|
27.20
03/27/2024
|
-2.39%
-0.65
|
26.50
25
|
26.60
1,570
|
+21.70% |
EUR | DE000A3E00M1
|
21.30
03/28/2024
|
20.75
03/27/2024
|
+2.65%
+0.55
|
21.25
762
|
21.30
112
|
+18.84% |
EUR | DE000JST4000
|
47.60
03/28/2024
|
47.50
03/27/2024
|
+0.21%
+0.10
|
47.30
95
|
47.50
31
|
+7.47% |
EUR | DE000KC01000
|
6.75
03/28/2024
|
6.64
03/27/2024
|
+1.66%
+0.11
|
6.745
53
|
6.78
35
|
-3.35% |
EUR | AT0000A0E9W5
|
20.44
03/28/2024
|
22.16
03/27/2024
|
-7.76%
-1.72
|
20.60
324
|
20.72
54
|
+3.07% |
EUR | DE0006292030
|
624.00
03/28/2024
|
606.00
03/27/2024
|
+2.97%
+18.00
|
620.00
15
|
624.00
329
|
+4.12% |
EUR | DE0007074007
|
49.55
03/28/2024
|
50.00
03/27/2024
|
-0.90%
-0.45
|
49.35
12
|
49.60
12
|
-6.89% |
EUR | DE000BFB0019
|
5.045
03/28/2024
|
5.035
03/27/2024
|
+0.20%
+0.01
|
5.04
1,023
|
5.055
149
|
-20.21% |
EUR | DE0006569908
|
5.61
03/28/2024
|
5.59
03/27/2024
|
+0.36%
+0.02
|
5.59
84
|
5.63
1,435
|
+0.90% |
EUR | DE000A2NB650
|
36.90
03/28/2024
|
35.20
03/27/2024
|
+4.83%
+1.70
|
36.75
382
|
37.20
226
|
-0.56% |
EUR | DE000A3H2200
|
79.75
03/28/2024
|
78.85
03/27/2024
|
+1.14%
+0.90
|
79.80
254
|
80.40
41
|
-9.83% |
EUR | DE000A1H8BV3
|
17.23
03/28/2024
|
17.50
03/27/2024
|
-1.54%
-0.27
|
17.22
192
|
17.29
1
|
+9.17% |
EUR | DE000PAT1AG3
|
8.62
03/28/2024
|
8.72
03/27/2024
|
-1.15%
-0.10
|
8.62
56
|
8.70
56
|
+6.34% |
EUR | DE0006916604
|
156.00
03/28/2024
|
156.00
03/27/2024
|
0.00%
0.00
|
156.00
48
|
156.20
70
|
+1.17% |
EUR | DE000A0JBPG2
|
13.40
03/28/2024
|
13.50
03/27/2024
|
-0.74%
-0.10
|
13.40
7,446
|
13.44
1,027
|
-2.46% |
EUR | DE000PSM7770
|
6.512
03/28/2024
|
6.592
03/27/2024
|
-1.21%
-0.08
|
6.508
7
|
6.518
353
|
+19.12% |
EUR | DE0007461006
|
18.79
03/28/2024
|
19.17
03/27/2024
|
-1.98%
-0.38
|
18.82
73
|
18.85
103
|
-6.03% |
EUR | DE000SAFH001
|
18.89
03/28/2024
|
19.04
03/27/2024
|
-0.79%
-0.15
|
18.81
56
|
18.85
435
|
+25.26% |
EUR | DE0006202005
|
24.20
03/28/2024
|
24.18
03/27/2024
|
+0.08%
+0.02
|
24.20
475
|
24.28
1
|
-13.64% |
EUR | DE000SHA0159
|
6.25
03/28/2024
|
6.30
03/27/2024
|
-0.79%
-0.05
|
6.26
1,832
|
6.27
1,395
|
+12.60% |
EUR | DE000A3ENQ51
|
39.60
03/28/2024
|
40.80
03/27/2024
|
-2.94%
-1.20
|
39.40
483
|
39.80
688
|
+21.43% |
EUR | DE0007568578
|
17.98
03/28/2024
|
18.82
03/27/2024
|
-4.46%
-0.84
|
18.08
440
|
18.14
26
|
-3.59% |
EUR | DE0007235301
|
6.955
03/28/2024
|
7.195
03/27/2024
|
-3.34%
-0.24
|
6.90
532
|
6.96
3,157
|
+10.52% |
EUR | DE0007274136
|
158.20
03/28/2024
|
157.60
03/27/2024
|
+0.38%
+0.60
|
157.40
4
|
158.20
6
|
+12.73% |
EUR | DE000STRA555
|
40.20
03/28/2024
|
42.40
03/27/2024
|
-5.19%
-2.20
|
40.45
73
|
41.00
172
|
-6.92% |
EUR | DE0007297004
|
13.29
03/28/2024
|
13.15
03/27/2024
|
+1.06%
+0.14
|
13.27
2,296
|
13.29
251
|
-7.33% |
EUR | DE000A1K0235
|
36.55
03/28/2024
|
38.20
03/27/2024
|
-4.32%
-1.65
|
36.40
18
|
36.50
58
|
+37.91% |
EUR | DE000A2TSL71
|
10.95
03/28/2024
|
10.89
03/27/2024
|
+0.55%
+0.06
|
10.95
165
|
11.08
1
|
-4.64% |
EUR | DE0007446007
|
13.38
03/28/2024
|
13.76
03/27/2024
|
-2.76%
-0.38
|
13.28
2
|
13.38
779
|
+1.93% |
EUR | DE000NCA0001
|
14.32
03/28/2024
|
14.60
03/27/2024
|
-1.92%
-0.28
|
14.34
54
|
14.36
1
|
-20.87% |
EUR | DE000TRAT0N7
|
33.34
03/28/2024
|
33.96
03/27/2024
|
-1.83%
-0.62
|
33.26
30
|
33.34
22
|
+59.29% |
EUR | DE000A0TGJ55
|
14.805
03/28/2024
|
14.33
03/27/2024
|
+3.31%
+0.475
|
14.735
3
|
14.82
9
|
-30.94% |
EUR | DE000A0JL9W6
|
21.05
03/28/2024
|
20.50
03/27/2024
|
+2.68%
+0.55
|
21.17
177
|
21.22
136
|
-31.39% |
EUR | DE000VTSC017
|
64.35
03/28/2024
|
64.30
03/27/2024
|
+0.08%
+0.05
|
64.60
34
|
65.10
157
|
-17.77% |
EUR | DE0007667107
|
45.70
03/28/2024
|
45.55
03/27/2024
|
+0.33%
+0.15
|
45.70
184
|
45.80
2,145
|
+8.58% |
EUR | DE000WACK012
|
17.16
03/28/2024
|
17.78
03/27/2024
|
-3.49%
-0.62
|
17.16
439
|
17.24
1
|
-2.63% |
EUR | DE0008051004
|
13.32
03/28/2024
|
13.42
03/27/2024
|
-0.75%
-0.10
|
13.32
264
|
13.36
1,871
|
+0.60% |