SDAX Kurs-Ind
STOCK MARKET:
ITF
Closed
 
...
Last quote
03/28/2024 - 17:50:00
Day high
03/28/2024 - 17:50:00
Day low
03/28/2024 - 17:50:00
YTD %
6,296.25
-50.88 ( -0.80% )
6,296.25
6,296.25
+2.19%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
EUR | DE0009653386
14,294.62
03/28/2024
14,410.13
03/27/2024
-0.80%
-115.51
-
-
-
-
+2.39%
EUR | DE0005545503
16.02
03/28/2024
16.30
03/27/2024
-1.72%
-0.28
15.90
104
15.96
1,008
-10.14%
EUR | DE000A0Z23Q5
109.20
03/28/2024
113.20
03/27/2024
-3.53%
-4.00
108.40
20
109.20
20
+5.40%
EUR | US00486H1059
5.036
03/28/2024
4.943
03/27/2024
+1.88%
+0.093
5.004
1,371
5.024
1,717
-27.42%
EUR | DE0005103006
19.96
03/28/2024
19.98
03/27/2024
-0.10%
-0.02
19.96
1,015
19.98
2,486
-0.10%
EUR | DE0005093108
120.20
03/28/2024
120.20
03/27/2024
0.00%
0.00
119.60
35
120.40
231
-2.28%
EUR | DE0005104400
274.00
03/28/2024
272.50
03/27/2024
+0.55%
+1.50
274.00
22
275.00
12
+30.38%
EUR | DE000A2LQ884
4.383
03/28/2024
4.548
03/27/2024
-3.63%
-0.165
4.364
1
4.379
283
-29.90%
EUR | DE0005194062
25.15
03/28/2024
25.90
03/27/2024
-2.90%
-0.75
25.20
16
25.40
85
-17.25%
EUR | DE0005493092
3.35
03/28/2024
3.345
03/27/2024
+0.15%
+0.005
3.36
247
3.365
1,223
-7.08%
EUR | DE0005419105
27.64
03/28/2024
26.52
03/27/2024
+4.22%
+1.12
27.56
25
27.64
2,000
-10.28%
EUR | DE0007257503
1.861
03/28/2024
1.861
03/27/2024
0.00%
0.00
1.865
3,932
1.869
401
-24.84%
EUR | DE0005403901
102.80
03/28/2024
104.20
03/27/2024
-1.34%
-1.40
103.00
14
103.60
12
+2.96%
EUR | DE000A288904
28.52
03/28/2024
28.90
03/27/2024
-1.31%
-0.38
28.52
20
28.62
226
-23.75%
EUR | DE000A2GS5D8
32.64
03/28/2024
34.16
03/27/2024
-4.45%
-1.52
32.60
150
32.72
56
-19.32%
EUR | DE0008019001
4.944
03/28/2024
4.934
03/27/2024
+0.20%
+0.01
4.928
409
4.936
4,720
-20.36%
EUR | DE000A0HN5C6
19.00
03/28/2024
19.18
03/27/2024
-0.94%
-0.18
18.97
6
19.00
79
-19.88%
EUR | DE0006305006
5.885
03/28/2024
6.04
03/27/2024
-2.57%
-0.155
5.89
770
5.905
1,550
+25.83%
EUR | DE0005550636
50.90
03/28/2024
51.10
03/27/2024
-0.39%
-0.20
51.00
20
51.30
55
-1.35%
EUR | DE000A1TNUT7
25.75
03/28/2024
25.80
03/27/2024
-0.19%
-0.05
25.70
1,063
25.85
62
-12.10%
EUR | DE0005565204
21.42
03/28/2024
21.46
03/27/2024
-0.19%
-0.04
21.40
613
21.46
271
+0.37%
EUR | DE000DWS1007
40.78
03/28/2024
40.90
03/27/2024
-0.29%
-0.12
40.86
112
40.90
451
+17.53%
EUR | DE0005659700
37.48
03/28/2024
37.22
03/27/2024
+0.70%
+0.26
37.62
8
37.66
44
-9.88%
EUR | DE0005677108
73.90
03/28/2024
73.40
03/27/2024
+0.68%
+0.50
73.60
36
73.80
47
-0.81%
EUR | DE0005313506
64.10
03/28/2024
71.10
03/27/2024
-9.85%
-7.00
64.70
88
64.90
58
-14.03%
EUR | DE0005772206
42.56
03/28/2024
42.68
03/27/2024
-0.28%
-0.12
42.42
8
42.52
54
-12.25%
EUR | DE000FTG1111
10.395
03/28/2024
10.295
03/27/2024
+0.97%
+0.10
10.395
4,640
10.40
7,971
-7.83%
EUR | DE0005800601
27.00
03/28/2024
27.10
03/27/2024
-0.37%
-0.10
27.02
36
27.14
400
-13.14%
EUR | LU0775917882
10.60
03/28/2024
10.47
03/27/2024
+1.24%
+0.13
10.62
7
10.63
30
+2.85%
EUR | DE000A161N30
24.20
03/28/2024
24.80
03/27/2024
-2.42%
-0.60
24.20
396
24.30
681
-1.00%
EUR | DE000A3H2333
6.86
03/28/2024
6.77
03/27/2024
+1.33%
+0.09
6.85
1,705
6.89
327
-0.59%
EUR | DE0007314007
1.04
03/28/2024
1.023
03/27/2024
+1.66%
+0.017
1.041
282
1.044
96,652
-17.43%
EUR | DE0006083405
74.50
03/28/2024
73.55
03/27/2024
+1.29%
+0.95
74.40
51
74.50
240
+11.44%
EUR | DE0005493365
235.80
03/28/2024
236.00
03/27/2024
-0.08%
-0.20
237.60
8
238.20
36
+33.48%
EUR | DE0006200108
26.55
03/28/2024
27.20
03/27/2024
-2.39%
-0.65
26.50
25
26.60
1,570
+21.70%
EUR | DE000A3E00M1
21.30
03/28/2024
20.75
03/27/2024
+2.65%
+0.55
21.25
762
21.30
112
+18.84%
EUR | DE000JST4000
47.60
03/28/2024
47.50
03/27/2024
+0.21%
+0.10
47.30
95
47.50
31
+7.47%
EUR | DE000KC01000
6.75
03/28/2024
6.64
03/27/2024
+1.66%
+0.11
6.745
53
6.78
35
-3.35%
EUR | AT0000A0E9W5
20.44
03/28/2024
22.16
03/27/2024
-7.76%
-1.72
20.60
324
20.72
54
+3.07%
EUR | DE0006292030
624.00
03/28/2024
606.00
03/27/2024
+2.97%
+18.00
620.00
15
624.00
329
+4.12%
EUR | DE0007074007
49.55
03/28/2024
50.00
03/27/2024
-0.90%
-0.45
49.35
12
49.60
12
-6.89%
EUR | DE000BFB0019
5.045
03/28/2024
5.035
03/27/2024
+0.20%
+0.01
5.04
1,023
5.055
149
-20.21%
EUR | DE0006569908
5.61
03/28/2024
5.59
03/27/2024
+0.36%
+0.02
5.59
84
5.63
1,435
+0.90%
EUR | DE000A2NB650
36.90
03/28/2024
35.20
03/27/2024
+4.83%
+1.70
36.75
382
37.20
226
-0.56%
EUR | DE000A3H2200
79.75
03/28/2024
78.85
03/27/2024
+1.14%
+0.90
79.80
254
80.40
41
-9.83%
EUR | DE000A1H8BV3
17.23
03/28/2024
17.50
03/27/2024
-1.54%
-0.27
17.22
192
17.29
1
+9.17%
EUR | DE000PAT1AG3
8.62
03/28/2024
8.72
03/27/2024
-1.15%
-0.10
8.62
56
8.70
56
+6.34%
EUR | DE0006916604
156.00
03/28/2024
156.00
03/27/2024
0.00%
0.00
156.00
48
156.20
70
+1.17%
EUR | DE000A0JBPG2
13.40
03/28/2024
13.50
03/27/2024
-0.74%
-0.10
13.40
7,446
13.44
1,027
-2.46%
EUR | DE000PSM7770
6.512
03/28/2024
6.592
03/27/2024
-1.21%
-0.08
6.508
7
6.518
353
+19.12%
EUR | DE0007461006
18.79
03/28/2024
19.17
03/27/2024
-1.98%
-0.38
18.82
73
18.85
103
-6.03%
EUR | DE000SAFH001
18.89
03/28/2024
19.04
03/27/2024
-0.79%
-0.15
18.81
56
18.85
435
+25.26%
EUR | DE0006202005
24.20
03/28/2024
24.18
03/27/2024
+0.08%
+0.02
24.20
475
24.28
1
-13.64%
EUR | DE000SHA0159
6.25
03/28/2024
6.30
03/27/2024
-0.79%
-0.05
6.26
1,832
6.27
1,395
+12.60%
EUR | DE000A3ENQ51
39.60
03/28/2024
40.80
03/27/2024
-2.94%
-1.20
39.40
483
39.80
688
+21.43%
EUR | DE0007568578
17.98
03/28/2024
18.82
03/27/2024
-4.46%
-0.84
18.08
440
18.14
26
-3.59%
EUR | DE0007235301
6.955
03/28/2024
7.195
03/27/2024
-3.34%
-0.24
6.90
532
6.96
3,157
+10.52%
EUR | DE0007274136
158.20
03/28/2024
157.60
03/27/2024
+0.38%
+0.60
157.40
4
158.20
6
+12.73%
EUR | DE000STRA555
40.20
03/28/2024
42.40
03/27/2024
-5.19%
-2.20
40.45
73
41.00
172
-6.92%
EUR | DE0007297004
13.29
03/28/2024
13.15
03/27/2024
+1.06%
+0.14
13.27
2,296
13.29
251
-7.33%
EUR | DE000A1K0235
36.55
03/28/2024
38.20
03/27/2024
-4.32%
-1.65
36.40
18
36.50
58
+37.91%
EUR | DE000A2TSL71
10.95
03/28/2024
10.89
03/27/2024
+0.55%
+0.06
10.95
165
11.08
1
-4.64%
EUR | DE0007446007
13.38
03/28/2024
13.76
03/27/2024
-2.76%
-0.38
13.28
2
13.38
779
+1.93%
EUR | DE000NCA0001
14.32
03/28/2024
14.60
03/27/2024
-1.92%
-0.28
14.34
54
14.36
1
-20.87%
EUR | DE000TRAT0N7
33.34
03/28/2024
33.96
03/27/2024
-1.83%
-0.62
33.26
30
33.34
22
+59.29%
EUR | DE000A0TGJ55
14.805
03/28/2024
14.33
03/27/2024
+3.31%
+0.475
14.735
3
14.82
9
-30.94%
EUR | DE000A0JL9W6
21.05
03/28/2024
20.50
03/27/2024
+2.68%
+0.55
21.17
177
21.22
136
-31.39%
EUR | DE000VTSC017
64.35
03/28/2024
64.30
03/27/2024
+0.08%
+0.05
64.60
34
65.10
157
-17.77%
EUR | DE0007667107
45.70
03/28/2024
45.55
03/27/2024
+0.33%
+0.15
45.70
184
45.80
2,145
+8.58%
EUR | DE000WACK012
17.16
03/28/2024
17.78
03/27/2024
-3.49%
-0.62
17.16
439
17.24
1
-2.63%
EUR | DE0008051004
13.32
03/28/2024
13.42
03/27/2024
-0.75%
-0.10
13.32
264
13.36
1,871
+0.60%