|
Last quote
04/19/2024 -
14:44:07
|
Day high
04/19/2024 -
09:46:27
|
Day low
04/19/2024 -
14:44:07
|
YTD % |
|---|---|---|---|
|
17,013.85
-379.38
(
-2.18% )
|
17,362.28
|
17,013.85
|
+1.12%
|
Components
|
Walgreens Boots Rg
USD
|
|
|
18.035
14:44:00
|
+2.53%
+0.445
|
|
Exelon Rg
USD
|
|
|
37.53
14:43:36
|
+2.32%
+0.85
|
|
Autodesk Inc Rg
USD
|
|
|
215.26
14:44:06
|
+2.20%
+4.63
|
|
Am Electric Rg
USD
|
|
|
84.16
14:44:03
|
+1.94%
+1.60
|
|
Xcel Energy Rg
USD
|
|
|
54.785
14:43:52
|
+1.91%
+1.025
|
|
Charter Comm Rg-A
USD
|
|
|
264.65
14:44:06
|
+1.82%
+4.74
|
|
Amgen Rg
USD
|
|
|
267.42
14:43:38
|
+1.78%
+4.67
|
|
Old Dominion Fre Rg
USD
|
|
|
210.89
14:43:45
|
+1.48%
+3.07
|
|
Paychex Inc Rg
USD
|
|
|
119.53
14:43:38
|
+1.48%
+1.74
|
|
The Kraft Heinz Rg
USD
|
|
|
37.62
14:43:33
|
+1.37%
+0.51
|
|
Keurig Dr Pepper Rg
USD
|
|
|
31.55
14:43:39
|
+1.35%
+0.42
|
|
Warnr Bros Rg-A
USD
|
|
|
8.42
14:43:23
|
+1.32%
+0.11
|
|
Comcast-A
USD
|
|
|
40.12
14:44:05
|
+1.26%
+0.50
|
|
Roper Technologi Rg
USD
|
|
|
533.75
14:44:06
|
+1.23%
+6.48
|
|
Honeywell Intl Rg
USD
|
|
|
193.40
14:44:03
|
+1.21%
+2.32
|
|
Coca-Cola EuPac Rg
USD
|
|
|
67.28
14:43:44
|
+1.02%
+0.68
|
|
Electronic Arts Rg
USD
|
|
|
126.83
14:43:47
|
+0.96%
+1.20
|
|
Lululemon Athl Rg
USD
|
|
|
350.70
14:42:24
|
+0.92%
+3.19
|
|
Biogen Rg
USD
|
|
|
192.18
14:43:33
|
+0.87%
+1.66
|
|
Ross Stores Rg
USD
|
|
|
132.89
14:43:39
|
+0.83%
+1.09
|
|
Mondelez Intl Rg-A
USD
|
|
|
67.71
14:43:59
|
+0.80%
+0.54
|
|
Baker Hughes Rg-A
USD
|
|
|
32.44
14:44:06
|
+0.75%
+0.24
|
|
Pepsico Rg
USD
|
|
|
173.49
14:44:05
|
+0.71%
+1.22
|
|
T-Mobile US Rg
USD
|
|
|
161.96
14:44:05
|
+0.69%
+1.11
|
|
Diamondback Eng Rg
USD
|
|
|
200.86
14:43:39
|
+0.63%
+1.26
|
|
Gilead Sciences Rg
USD
|
|
|
66.44
14:43:55
|
+0.42%
+0.28
|
|
CoStar Group Rg
USD
|
|
|
84.53
14:43:33
|
+0.42%
+0.35
|
|
Automatic Data P Rg
USD
|
|
|
242.97
14:35:09
|
+0.40%
+0.98
|
|
Cisco Systems Rg
USD
|
|
|
48.285
14:44:03
|
+0.36%
+0.175
|
|
Illumina Rg
USD
|
|
|
116.99
14:43:33
|
+0.26%
+0.30
|
|
Starbucks Rg
USD
|
|
|
87.30
14:44:05
|
+0.17%
+0.15
|
|
Sirius XM Hldgs Rg
USD
|
|
|
3.065
14:42:34
|
+0.16%
+0.005
|
|
Cognizant Tech So-A
USD
|
|
|
67.21
14:44:05
|
+0.12%
+0.08
|
|
Fastenal Rg
USD
|
|
|
67.52
14:44:05
|
+0.03%
+0.02
|
|
Astrazeneca Sp ADR
USD
|
|
|
68.35
14:44:05
|
-0.01%
-0.01
|
|
Regeneron Pharma Rg
USD
|
|
|
892.90
14:43:21
|
-0.12%
-1.09
|
|
Marriott Intl Rg-A
USD
|
|
|
235.87
14:44:03
|
-0.18%
-0.43
|
|
Linde Rg
USD
|
|
|
445.58
14:43:33
|
-0.19%
-0.85
|
|
Cintas Rg
USD
|
|
|
661.09
14:37:19
|
-0.20%
-1.35
|
|
Dollar Tree Rg
USD
|
|
|
121.82
14:43:39
|
-0.34%
-0.41
|
|
CDW Rg
USD
|
|
|
234.87
14:42:08
|
-0.35%
-0.83
|
|
Vertex Pharmaceu Rg
USD
|
|
|
391.96
14:43:49
|
-0.39%
-1.52
|
|
CSX Rg
USD
|
|
|
34.245
14:44:00
|
-0.42%
-0.145
|
|
PayPal Holdings Rg
USD
|
|
|
61.82
14:44:06
|
-0.45%
-0.28
|
|
Verisk Analytics Rg
USD
|
|
|
222.32
14:43:46
|
-0.45%
-1.01
|
|
Take-Two Interac Rg
USD
|
|
|
139.99
14:43:39
|
-0.46%
-0.65
|
|
Booking Hldg Rg
USD
|
|
|
3,413.96
14:42:17
|
-0.47%
-16.18
|
|
GE Hltc Tech Rg
USD
|
|
|
84.44
14:43:33
|
-0.62%
-0.53
|
|
Ansys Rg
USD
|
|
|
322.39
14:38:08
|
-0.65%
-2.11
|
|
Monster Beverage Rg
USD
|
|
|
53.05
14:44:02
|
-0.77%
-0.41
|
|
Costco Whsl Rg
USD
|
|
|
705.71
14:43:51
|
-0.78%
-5.54
|
|
IDEXX Labs Rg
USD
|
|
|
472.86
14:43:49
|
-1.03%
-4.93
|
|
PDD Sp ADS-A
USD
|
|
|
112.52
14:44:01
|
-1.04%
-1.18
|
|
GFS Rg
USD
|
|
|
46.38
14:44:07
|
-1.09%
-0.51
|
|
Copart Rg
USD
|
|
|
52.53
14:43:58
|
-1.26%
-0.67
|
|
Palo Alto Net Rg
USD
|
|
|
277.38
14:43:36
|
-1.34%
-3.76
|
|
Fortinet Rg
USD
|
|
|
63.16
14:43:58
|
-1.36%
-0.87
|
|
Moderna Rg
USD
|
|
|
100.61
14:43:59
|
-1.36%
-1.39
|
|
Microsoft Rg
USD
|
|
|
398.63
14:44:05
|
-1.40%
-5.64
|
|
Alphab Rg-C-NV
USD
|
|
|
155.17
14:44:05
|
-1.45%
-2.29
|
|
Apple Rg
USD
|
|
|
164.61
14:44:06
|
-1.45%
-2.43
|
|
Intuit Rg
USD
|
|
|
599.39
14:43:38
|
-1.48%
-8.99
|
|
O Reilly Auto Rg
USD
|
|
|
1,084.48
14:38:28
|
-1.51%
-16.58
|
|
Alphabet-A Rg
USD
|
|
|
153.55
14:44:06
|
-1.58%
-2.46
|
|
MercadoLibre Rg
USD
|
|
|
1,348.45
14:34:07
|
-1.59%
-21.80
|
|
Workday-A
USD
|
|
|
251.38
14:43:50
|
-1.67%
-4.26
|
|
Tesla Rg
USD
|
|
|
147.27
14:44:06
|
-1.77%
-2.66
|
|
Cadence Design Rg
USD
|
|
|
280.75
14:44:04
|
-1.80%
-5.15
|
|
Atlassian Rg-A
USD
|
|
|
190.02
14:43:35
|
-1.85%
-3.59
|
|
Intel Rg
USD
|
|
|
34.39
14:44:01
|
-1.86%
-0.65
|
|
Intuitive Surgic Rg
USD
|
|
|
365.68
14:44:04
|
-1.87%
-6.95
|
|
Adobe Rg
USD
|
|
|
464.05
14:43:58
|
-1.93%
-9.13
|
|
Analog Devices Rg
USD
|
|
|
183.90
14:44:06
|
-1.96%
-3.68
|
|
Synopsys Rg
USD
|
|
|
509.14
14:43:59
|
-2.03%
-10.57
|
|
Texas Instrument Rg
USD
|
|
|
160.34
14:44:06
|
-2.03%
-3.33
|
|
MongoDB-A Rg
USD
|
|
|
327.31
14:44:03
|
-2.46%
-8.24
|
|
NXP Semiconducto Br
USD
|
|
|
213.86
14:44:01
|
-2.50%
-5.49
|
|
Qualcomm Rg
USD
|
|
|
157.36
14:44:06
|
-2.53%
-4.08
|
|
Lam Research Cor Rg
USD
|
|
|
866.00
14:44:01
|
-2.58%
-22.92
|
|
KLA Rg
USD
|
|
|
626.24
14:44:07
|
-2.73%
-17.60
|
|
Applied Material Rg
USD
|
|
|
188.97
14:44:06
|
-2.75%
-5.35
|
|
Paccar Rg
USD
|
|
|
110.58
14:44:06
|
-2.80%
-3.18
|
|
DoorDash Rg-A
USD
|
|
|
126.45
14:43:39
|
-2.81%
-3.65
|
|
Cnstlltn Ener Co Rg
USD
|
|
|
178.61
14:44:05
|
-2.86%
-5.25
|
|
Amazon.Com Rg
USD
|
|
|
173.96
14:44:06
|
-2.93%
-5.26
|
|
Airbnb Rg-A
USD
|
|
|
155.38
14:43:55
|
-2.95%
-4.72
|
|
Zscaler Rg
USD
|
|
|
167.87
14:44:00
|
-2.95%
-5.10
|
|
Dexcom Rg
USD
|
|
|
130.08
14:43:46
|
-3.14%
-4.22
|
|
Microchip Tech Rg
USD
|
|
|
81.55
14:44:00
|
-3.16%
-2.66
|
|
ASML Hold NY Sp ADR
USD
|
|
|
857.40
14:44:07
|
-3.48%
-30.94
|
|
ON Semiconductor Rg
USD
|
|
|
60.68
14:44:06
|
-3.58%
-2.25
|
|
Datadog Rg-A
USD
|
|
|
120.06
14:43:59
|
-3.97%
-4.96
|
|
CrwdStrik Hldg Rg-A
USD
|
|
|
282.00
14:43:25
|
-4.11%
-12.10
|
|
The Trade Desk Rg-A
USD
|
|
|
77.35
14:43:58
|
-4.28%
-3.46
|
|
Broadcom Rg
USD
|
|
|
1,203.15
14:44:01
|
-4.44%
-55.84
|
|
Meta Platforms Rg-A
USD
|
|
|
479.47
14:44:01
|
-4.45%
-22.33
|
|
Marvell Tech Rg
USD
|
|
|
62.27
14:44:04
|
-4.55%
-2.97
|
|
Micron Technolog Rg
USD
|
|
|
106.17
14:44:07
|
-5.11%
-5.72
|
|
Advanced Micro D Rg
USD
|
|
|
146.10
14:44:07
|
-5.78%
-8.97
|
|
NVIDIA Rg
USD
|
|
|
776.63
14:44:07
|
-8.26%
-69.93
|
|
Netflix Rg
USD
|
|
|
554.02
14:44:06
|
-9.26%
-56.54
|