S&P/TSX 60 Index
STOCK MARKET:
TXCA
Closed
 
...
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | CA78393M1023
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
16.09
17:00:00
14.78
04/17/2024
+8.86%
+1.31
16.00
300
16.09
1,000
 +36.22%
CAD | CA0084741085
87.39
17:00:00
86.08
04/17/2024
+1.52%
+1.31
87.14
100
87.39
200
 +18.49%
CAD | CA0158571053
8.05
17:00:00
7.94
04/17/2024
+1.39%
+0.11
8.00
2,600
8.06
20,800
 -5.02%
CAD | CA01626P1484
75.41
17:00:00
75.27
04/17/2024
+0.19%
+0.14
75.20
100
75.45
3,200
 -3.54%
CAD | CA0679011084
23.38
17:00:00
23.02
04/17/2024
+1.56%
+0.36
23.37
800
23.42
2,700
 -3.84%
CAD | CA05534B7604
44.34
17:00:00
44.42
04/17/2024
-0.18%
-0.08
44.33
100
44.39
400
 -14.86%
CAD | CA0636711016
125.36
17:00:00
125.27
04/17/2024
+0.07%
+0.09
125.19
6,200
125.50
2,800
 -4.45%
CAD | CA0641491075
64.14
17:00:00
64.22
04/17/2024
-0.12%
-0.08
64.08
100
64.15
9,000
 -0.43%
CAD | CA1130041058
52.91
17:00:00
53.75
04/17/2024
-1.56%
-0.84
52.81
400
53.04
100
 +1.00%
CAD | BMG162521014
36.26
17:00:00
35.21
04/17/2024
+2.98%
+1.05
36.00
200
36.33
200
 -15.68%
CAD | CA11271J1075
53.13
17:00:00
53.72
04/17/2024
-1.10%
-0.59
52.98
100
53.20
1,000
 +1.07%
CAD | CA1247651088
25.56
17:00:00
26.04
04/17/2024
-1.84%
-0.48
25.47
400
25.60
2,000
 -8.95%
CAD | CA13321L1085
66.34
17:00:00
66.67
04/17/2024
-0.49%
-0.33
66.18
100
66.50
900
 +16.70%
CAD | CA1363751027
175.11
17:00:00
174.93
04/17/2024
+0.10%
+0.18
174.58
100
175.30
200
 +5.03%
CAD | CA13646K1084
115.59
17:00:00
115.57
04/17/2024
+0.02%
+0.02
115.48
100
115.93
100
 +10.23%
CAD | CA1249003098
70.82
17:00:00
70.14
04/17/2024
+0.97%
+0.68
70.76
100
70.95
300
 +17.70%
CAD | CA1349211054
42.32
17:00:00
42.49
04/17/2024
-0.40%
-0.17
42.20
200
42.43
200
 -12.93%
CAD | CA1360691010
65.02
17:00:00
64.80
04/17/2024
+0.34%
+0.22
64.83
1,100
65.13
600
 +1.57%
CAD | CA1363851017
105.84
17:00:00
106.30
04/17/2024
-0.43%
-0.46
105.59
100
105.98
500
 +22.45%
CAD | CA1366812024
129.56
17:00:00
128.57
04/17/2024
+0.77%
+0.99
129.25
100
129.65
200
 -8.63%
CAD | CA15135U1093
28.46
17:00:00
28.56
04/17/2024
-0.35%
-0.10
28.42
1,700
28.47
4,000
 +29.35%
CAD | CA12532H1047
143.11
17:00:00
143.97
04/17/2024
-0.60%
-0.86
143.00
500
143.43
100
 +1.42%
CAD | CA21037X1006
3,700.18
17:00:00
3,711.46
04/17/2024
-0.30%
-11.28
3,687.58
100
3,716.10
100
 +12.97%
CAD | CA25675T1075
112.93
17:00:00
113.33797
04/17/2024
-0.44%
-0.50
112.60
100
112.98
100
 +18.79%
CAD | CA2908761018
46.40
17:00:00
46.36
04/17/2024
+0.09%
+0.04
46.36
300
46.40
500
 -7.83%
CAD | CA29250N1050
46.67
17:00:00
45.89
04/17/2024
+1.70%
+0.78
46.67
100
46.74
100
 -3.79%
CAD | CA33767E2024
205.70
17:00:00
206.69
04/17/2024
-0.48%
-0.99
205.03
100
206.03
100
 -3.71%
CAD | CA3495531079
52.38
17:00:00
51.83
04/17/2024
+1.06%
+0.55
52.10
100
52.47
100
 -4.92%
CAD | CA3518581051
167.53
17:00:00
165.91
04/17/2024
+0.98%
+1.62
167.16
100
167.86
100
 +13.04%
CAD | CA9611485090
177.06
17:00:00
177.42
04/17/2024
-0.20%
-0.36
176.70
100
177.49
100
 +7.85%
CAD | CA3759161035
48.36
17:00:00
48.48
04/17/2024
-0.25%
-0.12
48.20
200
48.51
200
 +10.63%
CAD | CA4488112083
37.75
17:00:00
37.69
04/17/2024
+0.16%
+0.06
37.61
200
37.82
200
 -5.06%
CAD | CA4530384086
94.51
17:00:00
95.46
04/17/2024
-1.00%
-0.95
94.35
1,700
94.70
100
 +26.47%
CAD | CA45823T1066
221.82
17:00:00
219.67
04/17/2024
+0.98%
+2.15
221.24
100
222.19
100
 +7.76%
CAD | CA4969024047
8.97
17:00:00
8.84
04/17/2024
+1.47%
+0.13
8.95
300
8.99
1,000
 +10.22%
CAD | CA5394811015
148.23
17:00:00
149.01
04/17/2024
-0.52%
-0.78
148.09
200
148.28
500
 +16.16%
CAD | CA5592224011
65.87
17:00:00
65.88
04/17/2024
-0.02%
-0.01
65.78
100
65.99
100
 -15.85%
CAD | CA56501R1064
31.59
17:00:00
31.44
04/17/2024
+0.48%
+0.15
31.55
100
31.67
200
 +7.38%
CAD | CA59162N1096
69.96
17:00:00
70.51
04/17/2024
-0.78%
-0.55
69.79
100
70.10
8,000
 +2.80%
CAD | CA6330671034
110.12
17:00:00
110.43
04/17/2024
-0.28%
-0.31
109.85
100
110.48
100
 +9.34%
CAD | CA67077M1086
72.51
17:00:00
71.32
04/17/2024
+1.67%
+1.19
72.22
100
72.68
100
 -4.46%
CAD | CA6837151068
47.88
17:00:00
47.67
04/17/2024
+0.44%
+0.21
47.75
200
47.98
200
 -14.40%
CAD | CA7063271034
47.20
17:00:00
47.01
04/17/2024
+0.40%
+0.19
47.11
100
47.30
200
 +3.05%
CAD | CA7392391016
36.46
17:00:00
36.04
04/17/2024
+1.17%
+0.42
36.36
200
36.50
1,700
 -4.88%
CAD | CA76131D1033
98.25
17:00:00
97.42
04/17/2024
+0.85%
+0.83
97.95
100
98.51
100
 -5.90%
CAD | CA7751092007
52.77
17:00:00
52.18
04/17/2024
+1.13%
+0.59
52.51
100
52.90
100
 -15.88%
CAD | CA7800871021
133.52
17:00:00
133.30
04/17/2024
+0.17%
+0.22
133.30
3,000
133.65
100
 -0.52%
CAD | CA8029121057
25.55
17:00:00
25.59
04/17/2024
-0.16%
-0.04
25.44
300
25.62
300
 -4.62%
CAD | CA82509L1076
95.79
17:00:00
95.62
04/17/2024
+0.18%
+0.17
95.51
100
96.00
2,000
 -7.31%
CAD | CA8667961053
69.80
17:00:00
69.16
04/17/2024
+0.93%
+0.64
69.72
200
69.89
300
 +0.64%
CAD | CA8672241079
52.39
17:00:00
52.18
04/17/2024
+0.40%
+0.21
52.29
100
52.45
3,900
 +22.92%
CAD | CA87807B1076
48.54
17:00:00
48.31
04/17/2024
+0.48%
+0.23
48.54
300
48.68
200
 -6.67%
CAD | CA8787422044
65.74
17:00:00
65.01
04/17/2024
+1.12%
+0.73
65.57
200
65.89
100
 +16.07%
CAD | CA87971M1032
21.73
17:00:00
21.69
04/17/2024
+0.18%
+0.04
21.70
2,100
21.73
400
 -8.02%
CAD | CA8849038085
207.81
17:00:00
210.60
04/17/2024
-1.32%
-2.79
207.29
100
208.49
100
 +8.71%
CAD | CA8911605092
78.85
17:00:00
78.28
04/17/2024
+0.73%
+0.57
78.75
100
78.89
2,000
 -8.57%
CAD | CA89156V1067
64.12
17:00:00
65.24
04/17/2024
-1.72%
-1.12
64.00
1,000
64.45
400
 +9.48%
CAD | CA94106B1013
226.37
17:00:00
226.82
04/17/2024
-0.20%
-0.45
225.75
100
227.05
100
 +14.64%
CAD | CA9628791027
72.53
17:00:00
72.52
04/17/2024
+0.01%
+0.01
72.39
100
72.78
100
 +10.94%
CAD | CA92938W2022
210.00
17:00:00
210.78
04/17/2024
-0.37%
-0.78
209.36
100
210.42
100
 +13.48%