Large gap with delayed quotes
|
Last quote
05/14/2026
-
17:48:45
|
Day high
05/14/2026 -
17:27:45
|
Day low
05/14/2026 -
09:00:02
|
YTD % |
|---|---|---|---|
|
6,054.40
+33.11
(
+0.55% )
|
6,056.24
|
6,021.29
|
+12.78%
|
Components
|
GLINTT-GLOBAL IN Rg
EUR
|
|
|
1.27
17:04:35
|
+3.25%
+0.04
|
|
Navigator Compan Rg
EUR
|
|
|
3.416
17:35:23
|
+2.83%
+0.094
|
|
BCP R
EUR
|
|
|
0.939
17:35:12
|
+1.95%
+0.018
|
|
Altri Rg
EUR
|
|
|
5.07
17:35:11
|
+1.91%
+0.095
|
|
Mota Engil Rg
EUR
|
|
|
4.858
17:35:16
|
+1.84%
+0.088
|
|
CTT Rg
EUR
|
|
|
6.41
17:35:09
|
+1.10%
+0.07
|
|
Ibersol Rg
EUR
|
|
|
11.74
17:35:04
|
+1.03%
+0.12
|
|
Jeronimo Martins Rg
EUR
|
|
|
18.34
17:35:00
|
+0.71%
+0.13
|
|
Teixeira Duarte Rg
EUR
|
|
|
0.425
17:35:21
|
+0.59%
+0.0025
|
|
Semapa Rg
EUR
|
|
|
23.10
17:35:26
|
+0.43%
+0.10
|
|
Corticeira Amori Rg
EUR
|
|
|
7.06
17:35:10
|
+0.28%
+0.02
|
|
EDP S.A Rg
EUR
|
|
|
4.40
17:35:19
|
+0.23%
+0.01
|
|
Galp Energia -B-
EUR
|
|
|
19.35
17:35:12
|
+0.21%
+0.04
|
|
IMPRESA S.G.P.S. Rg
EUR
|
|
|
0.18
17:10:00
|
0.00%
0.00
|
|
Sonaecom Rg
EUR
|
|
|
2.96
17:35:23
|
0.00%
0.00
|
|
Sporting Clube Rg
EUR
|
|
|
0.965
16:30:29
|
0.00%
0.00
|
|
TOYOTA CAETANO P Rg
EUR
|
|
|
6.95
11:30:19
|
0.00%
0.00
|
|
VAA-VISTA ALEG Rg
EUR
|
|
|
1.06
12:15:56
|
0.00%
0.00
|
|
Sonae Rg
EUR
|
|
|
1.90
17:35:01
|
-0.11%
-0.002
|
|
EDP Renewables Br
EUR
|
|
|
14.16
17:35:03
|
-0.14%
-0.02
|
|
PHarol Rg
EUR
|
|
|
0.0751
17:35:06
|
-0.27%
-0.0002
|
|
Sport Lisboa Ben Rg
EUR
|
|
|
7.28
17:09:38
|
-0.27%
-0.02
|
|
NOS Rg
EUR
|
|
|
5.30
17:35:24
|
-0.38%
-0.02
|
|
Martifer Rg
EUR
|
|
|
2.50
16:35:13
|
-0.40%
-0.01
|
|
REN Rg
EUR
|
|
|
3.585
17:35:14
|
-0.42%
-0.015
|
|
Novabase Rg
EUR
|
|
|
8.80
17:04:05
|
-0.68%
-0.06
|
|
Ramada Invest Rg
EUR
|
|
|
6.86
15:57:01
|
-1.15%
-0.08
|
|
Estoril-Sol Rg
EUR
|
|
|
3.94
05/07/2026
|
0.00%
0.00
|
|
Flexdeal SIMFE Rg
EUR
|
|
|
5.00
04/29/2026
|
+5.93%
+0.28
|
|
FUTBOL CLUBE POR Rg
EUR
|
|
|
3.06
05/13/2026
|
-8.93%
-0.30
|
|
Grupo Media Capi Rg
EUR
|
|
|
1.90
12/29/2025
|
0.00%
0.00
|