|
Last quote
04/19/2024 -
18:05:02
|
Day high
04/19/2024 -
16:08:15
|
Day low
04/19/2024 -
09:41:15
|
YTD % |
|---|---|---|---|
|
8,022.41
-0.85
(
-0.01% )
|
8,039.48
|
7,946.84
|
+6.35%
|
Components
|
L'Oreal
EUR
|
|
|
444.95
04/19/2024
|
+5.04%
+21.35
|
|
Sanofi
EUR
|
|
|
86.89
04/19/2024
|
+1.95%
+1.66
|
|
Orange
EUR
|
|
|
10.855
04/19/2024
|
+1.64%
+0.175
|
|
Pernod Ricard
EUR
|
|
|
145.00
04/19/2024
|
+0.94%
+1.35
|
|
Credit Agricole
EUR
|
|
|
14.035
04/19/2024
|
+0.93%
+0.13
|
|
Michelin Rg
EUR
|
|
|
35.32
04/19/2024
|
+0.91%
+0.32
|
|
ENGIE
EUR
|
|
|
15.93
04/19/2024
|
+0.70%
+0.11
|
|
Danone
EUR
|
|
|
59.44
04/19/2024
|
+0.64%
+0.38
|
|
Veolia Environnem
EUR
|
|
|
28.80
04/19/2024
|
+0.59%
+0.17
|
|
Air Liquide
EUR
|
|
|
187.76
04/19/2024
|
+0.56%
+1.04
|
|
Teleperformance
EUR
|
|
|
87.52
04/19/2024
|
+0.51%
+0.44
|
|
Vivendi
EUR
|
|
|
9.896
04/19/2024
|
+0.47%
+0.046
|
|
Unibail-Rodam Stpl
EUR
|
|
|
75.10
04/19/2024
|
+0.29%
+0.22
|
|
Carrefour
EUR
|
|
|
15.76
04/19/2024
|
+0.29%
+0.045
|
|
AXA
EUR
|
|
|
33.90
04/19/2024
|
+0.24%
+0.08
|
|
Societe Generale
EUR
|
|
|
24.75
04/19/2024
|
+0.16%
+0.04
|
|
ArcelorMittal Rg
EUR
|
|
|
23.83
04/19/2024
|
+0.13%
+0.03
|
|
Bouygues
EUR
|
|
|
36.12
04/19/2024
|
+0.08%
+0.03
|
|
Thales
EUR
|
|
|
155.25
04/19/2024
|
0.00%
0.00
|
|
LVMH
EUR
|
|
|
796.60
04/19/2024
|
-0.03%
-0.20
|
|
BNP Paribas A
EUR
|
|
|
65.43
04/19/2024
|
-0.05%
-0.03
|
|
Vinci
EUR
|
|
|
113.35
04/19/2024
|
-0.18%
-0.20
|
|
Capgemini
EUR
|
|
|
200.10
04/19/2024
|
-0.20%
-0.40
|
|
TotalEnergies
EUR
|
|
|
67.28
04/19/2024
|
-0.21%
-0.14
|
|
Hermes Intl
EUR
|
|
|
2,320.00
04/19/2024
|
-0.22%
-5.00
|
|
Accor
EUR
|
|
|
39.78
04/19/2024
|
-0.25%
-0.10
|
|
Airbus Br Rg
EUR
|
|
|
160.04
04/19/2024
|
-0.39%
-0.62
|
|
Stellantis Br Rg
EUR
|
|
|
24.23
04/19/2024
|
-0.39%
-0.095
|
|
Kering
EUR
|
|
|
339.10
04/19/2024
|
-0.41%
-1.40
|
|
EssilorLuxott
EUR
|
|
|
203.30
04/19/2024
|
-0.68%
-1.40
|
|
Dassault Syst
EUR
|
|
|
38.10
04/19/2024
|
-0.86%
-0.33
|
|
Eurofins Scientific
EUR
|
|
|
59.52
04/19/2024
|
-0.93%
-0.56
|
|
LEGRAND
EUR
|
|
|
95.48
04/19/2024
|
-0.97%
-0.94
|
|
Safran
EUR
|
|
|
205.90
04/19/2024
|
-1.10%
-2.30
|
|
Saint-Gobain
EUR
|
|
|
70.26
04/19/2024
|
-1.32%
-0.94
|
|
Publicis Grp
EUR
|
|
|
99.70
04/19/2024
|
-1.34%
-1.35
|
|
Renault
EUR
|
|
|
47.73
04/19/2024
|
-2.23%
-1.09
|
|
STMicroelectr Br Rg
EUR
|
|
|
36.71
04/19/2024
|
-2.30%
-0.865
|
|
Schneider El
EUR
|
|
|
208.40
04/19/2024
|
-3.23%
-6.95
|
|
Edenred
EUR
|
|
|
43.71
04/19/2024
|
-6.88%
-3.23
|