TradeDirect - Trading

FTSE 100

Last quote - - -	Day high - - -	Day low - - -	YTD %
- - ( - )	-	-	-

More information

Components

Mondi Rg GBP
15.0450 04/19/2024	+9.30% +1.28

Rentokil Initial Rg GBP
4.2270 04/19/2024	+2.37% +0.098

Coca-Cola HBC N GBP
24.5600 04/19/2024	+1.91% +0.46

Entain Rg GBP
8.3740 04/19/2024	+1.60% +0.132

Compass Group Rg GBP
22.0300 04/19/2024	+1.57% +0.34

United Utilities Rg GBP
10.3400 04/19/2024	+1.52% +0.155

Imperial Brands Rg GBP
17.7400 04/19/2024	+1.46% +0.255

Severn Trent Rg GBP
24.5400 04/19/2024	+1.45% +0.35

Haleon Rg GBP
3.2580 04/19/2024	+1.43% +0.046

St. James's Rg GBP
4.2300 04/19/2024	+1.29% +0.054

Intertek Group Rg GBP
49.0600 04/19/2024	+1.15% +0.56

Unilever Rg GBP
38.1100 04/19/2024	+1.09% +0.41

Barclays Rg GBP
1.8584 04/19/2024	+1.01% +0.0186

easyJet Rg GBP
5.3520 04/19/2024	+0.98% +0.052

GSK Rg GBP
15.9900 04/19/2024	+0.98% +0.155

Smurfit Kappa Rg GBP
35.1800 04/19/2024	+0.98% +0.34

Segro (REIT) Rg GBP
8.4860 04/19/2024	+0.98% +0.082

Natl Grid Rg GBP
10.4000 04/19/2024	+0.97% +0.10

Airtel Africa Rg GBP
1.0780 04/19/2024	+0.94% +0.01

Vodafone Group Rg GBP
0.6700 04/19/2024	+0.93% +0.0062

Admiral Group Rg GBP
27.3500 04/19/2024	+0.92% +0.25

Burberry Group Rg GBP
11.3200 04/19/2024	+0.89% +0.10

SSE Rg GBP
16.6050 04/19/2024	+0.79% +0.13

Standard Charter Rg GBP
6.6680 04/19/2024	+0.79% +0.052

Brit Amer Tobacc Rg GBP
23.1000 04/19/2024	+0.74% +0.17

Centrica Rg GBP
1.3170 04/19/2024	+0.73% +0.0095

BAE Systems Rg GBP
12.9600 04/19/2024	+0.70% +0.09

Reckitt Benck Gr Rg GBP
41.6700 04/19/2024	+0.68% +0.28

Bunzl Rg GBP
29.9400 04/19/2024	+0.67% +0.20

BT Group Rg GBP
1.0540 04/19/2024	+0.67% +0.007

Hikma Pharm Rg GBP
17.9900 04/19/2024	+0.56% +0.10

Croda Intl Rg GBP
48.7600 04/19/2024	+0.56% +0.27

Land Sec REIT Rg GBP
6.3450 04/19/2024	+0.55% +0.035

Aviva Rg GBP
4.5970 04/19/2024	+0.55% +0.025

Flutter Entmt Rg GBP
148.4000 04/19/2024	+0.51% +0.75

BP Rg GBP
5.1490 04/19/2024	+0.49% +0.025

Diageo Rg GBP
28.3650 04/19/2024	+0.48% +0.135

NatWest Grp Rg GBP
2.7670 04/19/2024	+0.47% +0.013

Spirax-Sarco Eng Rg GBP
92.1500 04/19/2024	+0.38% +0.35

Phoenix Grp Rg GBP
4.8120 04/19/2024	+0.38% +0.018

WPP Rg GBP
7.7420 04/19/2024	+0.36% +0.028

M&G Rg GBP
1.9985 04/19/2024	+0.35% +0.007

Shell Rg GBP
28.5100 04/19/2024	+0.33% +0.095

AstraZeneca Rg GBP
109.4600 04/19/2024	+0.29% +0.32

HSBC Hldg Rg GBP
6.4620 04/19/2024	+0.25% +0.016

Associat Brit Fo Rg GBP
24.4700 04/19/2024	+0.20% +0.05

DCC Rg GBP
54.5500 04/19/2024	+0.18% +0.10

Rio Tinto Rg GBP
53.8000 04/19/2024	+0.17% +0.09

Pearson Rg GBP
9.9320 04/19/2024	-0.06% -0.006

Prudential Rg GBP
7.2200 04/19/2024	-0.11% -0.008

Anglo American Rg GBP
21.7900 04/19/2024	-0.14% -0.03

Glencore Rg GBP
4.7430 04/19/2024	-0.15% -0.007

Lloyds Banking G Rg GBP
0.5092 04/19/2024	-0.16% -0.0008

Legal & General Rg GBP
2.4460 04/19/2024	-0.16% -0.004

Intl. Cons. Air Rg GBP
1.6950 04/19/2024	-0.18% -0.003

Unite Group Rg GBP
9.1850 04/19/2024	-0.22% -0.02

Experian Rg GBP
31.9800 04/19/2024	-0.25% -0.08

Smiths Group Rg GBP
15.8600 04/19/2024	-0.25% -0.04

Frasers Grp Rg GBP
7.8450 04/19/2024	-0.25% -0.02

Intercont Hotels Rg GBP
78.1600 04/19/2024	-0.28% -0.22

F&C Investment Trust PLC GBP
9.7000 04/19/2024	-0.31% -0.03

ConvaTec Grp Rg GBP
2.8260 04/19/2024	-0.35% -0.01

3I Group Rg GBP
28.3500 04/19/2024	-0.39% -0.11

Sage Grp Rg GBP
11.4050 04/19/2024	-0.39% -0.045

Persimmon Plc Rg GBP
12.8600 04/19/2024	-0.43% -0.055

Rightmove Rg GBP
5.0880 04/19/2024	-0.43% -0.022

Informa Rg GBP
7.8360 04/19/2024	-0.46% -0.036

Tesco Rg GBP
2.8140 04/19/2024	-0.46% -0.013

Smith & Nephew Rg GBP
9.6180 04/19/2024	-0.52% -0.05

Ashtead Group Rg GBP
55.5800 04/19/2024	-0.54% -0.30

LSE Group Rg GBP
89.8400 04/19/2024	-0.58% -0.52

Antofagasta Rg GBP
22.5000 04/19/2024	-0.62% -0.14

IMI Rg GBP
17.2900 04/19/2024	-0.63% -0.11

Schroders Rg GBP
3.6660 04/19/2024	-0.65% -0.024

Weir Group Rg GBP
19.8000 04/19/2024	-0.65% -0.13

Halma Rg GBP
21.8300 04/19/2024	-0.77% -0.17

Next Rg GBP
87.7400 04/19/2024	-0.79% -0.70

Ocado Group Rg GBP
3.4720 04/19/2024	-0.80% -0.028

RELX Rg GBP
33.0200 04/19/2024	-0.81% -0.27

Whitbread Rg GBP
30.5900 04/19/2024	-0.84% -0.26

Taylor Wimpey Rg GBP
1.3075 04/19/2024	-0.87% -0.0115

Diploma Rg GBP
35.0600 04/19/2024	-0.90% -0.32

Howden Join Grp Rg GBP
8.5350 04/19/2024	-0.99% -0.085

Kingfisher Rg GBP
2.4560 04/19/2024	-1.05% -0.026

Barratt Devlop Rg GBP
4.4150 04/19/2024	-1.08% -0.048

Auto Trader Gr Rg GBP
6.6860 04/19/2024	-1.18% -0.08

ICG Rg GBP
20.0000 04/19/2024	-1.19% -0.24

Melrose Ind Rg GBP
6.2280 04/19/2024	-1.24% -0.078

Beazley Rg GBP
6.6150 04/19/2024	-1.27% -0.085

Fresnillo Rg GBP
6.0200 04/19/2024	-1.31% -0.08

Sainsbury Rg GBP
2.5880 04/19/2024	-1.45% -0.038

RS Grp Rg GBP
6.9050 04/19/2024	-1.50% -0.105

Pershing Square Holdings Ltd GBP
38.1200 04/19/2024	-1.60% -0.62

Berkeley Grp Rg GBP
45.4200 04/19/2024	-1.69% -0.78

Scottish Mortgage Investment Trust Plc GBP
8.1000 04/19/2024	-1.72% -0.142

Rolls-Royce Hldg Rg GBP
3.9550 04/19/2024	-1.74% -0.07

Marks & Spencer Rg GBP
2.4580 04/19/2024	-1.76% -0.044

B&M EurValRet Rg GBP
5.1040 04/19/2024	-1.85% -0.096

JD Sports Fsn Rg GBP
1.1695 04/19/2024	-2.78% -0.0335

DS Smith Rg GBP
3.5860 04/19/2024	-10.26% -0.41