NASDAQ Comb Comp
STOCK EXCHANGE:
NAI
Open
 
...
Last quote
01/21/2022 - 17:16:02
Day high
01/21/2022 - 11:24:13
Day low
01/21/2022 - 16:00:01
YTD %
13,768.92
-385.10 ( -2.72% )
14,171.72
13,764.24
-11.99%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | XC0009694271
13,768.92
17:16:02
14,154.02
01/20/2022
-2.72%
-385.10
-
-
-
-
-11.99%
USD | US68243Q1067
21.24
17:20:00
22.23
01/20/2022
-4.45%
-0.99
21.24
2,700
21.25
200
-9.11%
USD | KYG870761080
9.80
17:20:00
9.80
01/20/2022
0.00%
0.00
9.80
200
9.85
700
+0.10%
USD | US88025U1097
89.29
17:20:00
93.03
01/20/2022
-4.02%
-3.74
89.27
600
89.34
200
-40.06%
USD | US68247Q1022
3.07
17:20:00
3.17
01/20/2022
-3.15%
-0.10
3.07
100
3.09
4,700
-12.29%
USD | US81807M2052
0.9994
17:20:00
1.08
01/20/2022
-7.46%
-0.0806
0.98
5,100
0.9994
100
-20.05%
USD | US68236V1044
2.59
17:20:00
2.60
01/20/2022
-0.38%
-0.01
2.58
600
2.60
3,600
-33.59%
USD | US28253R1059
11.34
17:20:00
11.22
01/20/2022
+1.07%
+0.12
11.05
100
11.50
2,400
+4.04%
USD | US68269G1076
10.48
17:20:00
11.23
01/20/2022
-6.68%
-0.75
10.46
8,000
10.47
400
-40.35%
USD | US31983A1034
32.59
17:20:00
32.40
01/20/2022
+0.59%
+0.19
32.66
100
32.68
500
-2.48%
USD | US3202181000
44.43
17:20:00
44.30
01/20/2022
+0.29%
+0.13
44.38
100
44.45
1,100
-1.90%
USD | US32055Y2019
38.66
17:20:00
40.11
01/20/2022
-3.62%
-1.45
38.63
2,200
38.67
3,800
-4.94%
USD | US33631P1021
10.74
17:20:00
11.20
01/20/2022
-4.11%
-0.46
10.35
300
10.75
3,500
+0.37%
USD | US3369011032
48.59
17:20:00
50.27
01/20/2022
-3.34%
-1.68
48.60
300
48.81
600
-2.04%
USD | US3205511047
9.38
17:20:00
9.91
01/20/2022
-5.35%
-0.53
9.36
100
9.39
1,600
-25.02%
USD | US90137F1030
2.06
17:20:00
2.15
01/20/2022
-4.19%
-0.09
2.06
29,000
2.07
6,000
-33.33%
USD | US90138Q1085
4.50
17:20:00
4.65
01/20/2022
-3.23%
-0.15
4.49
1,600
4.50
4,300
-32.43%
USD | US90138P1003
9.84
17:20:00
9.88
01/20/2022
-0.40%
-0.04
9.82
2,200
9.86
100
-0.10%
USD | US9013841070
20.07
17:20:00
19.84
01/20/2022
+1.16%
+0.23
20.06
100
20.17
400
-21.69%
USD | US90214J1016
14.29
17:20:00
15.10
01/20/2022
-5.36%
-0.81
14.25
3,500
14.28
100
-28.80%
USD | US88557W1018
20.26
17:20:00
21.86
01/20/2022
-7.32%
-1.60
20.26
100
20.28
1,800
-11.64%
USD | US88429K1034
1.03
17:20:00
1.07
01/20/2022
-3.74%
-0.04
1.02
3,200
1.03
1,300
-1.90%
USD | US88422P1093
24.36
17:20:00
24.86
01/20/2022
-2.01%
-0.50
24.14
100
24.44
200
-6.24%
USD | US35104E1001
14.28
17:20:00
14.92
01/20/2022
-4.29%
-0.64
14.28
2,700
14.41
4,400
-34.91%
USD | US35085K1097
4.54
17:20:00
4.41
01/20/2022
+2.95%
+0.13
4.29
1,900
4.51
100
-16.70%
USD | US3168271043
51.80
17:20:00
51.86
01/20/2022
-0.12%
-0.06
51.54
700
51.83
400
+5.87%
USD | US33836P1057
9.81
17:20:00
9.81
01/20/2022
-0.20%
-0.02
9.81
800
9.87
100
-0.41%
USD | US81786A1079
9.72
17:20:00
9.75
01/20/2022
-0.31%
-0.03
9.70
29,000
9.75
100
-0.21%
USD | US2825591033
10.02
17:20:00
10.75
01/20/2022
-6.79%
-0.73
10.02
800
10.11
500
-23.34%
USD | VGG2956R1038
9.76
17:20:00
9.74
01/20/2022
+0.21%
+0.02
9.74
3,600
9.76
12,000
+0.10%
USD | US6544051096
0.7485
17:20:00
0.7887
01/20/2022
-5.10%
-0.0402
0.7485
8,600
0.75
27,200
-23.52%
USD | US65443P1021
14.52
17:20:00
15.13
01/20/2022
-4.03%
-0.61
14.52
2,100
14.55
200
-43.87%
USD | US65442R1095
1.09
17:20:00
1.07
01/20/2022
+1.87%
+0.02
1.08
900
1.09
800
-0.91%
USD | US00181T1079
57.42
17:20:00
59.06
01/20/2022
-2.78%
-1.64
57.41
400
57.75
400
-6.02%
USD | CA00249W1005
7.22
17:20:00
8.05
01/20/2022
-10.31%
-0.83
7.17
700
7.23
200
-33.33%
USD | US00032Q1040
19.00
17:20:00
19.70
01/20/2022
-3.55%
-0.70
19.00
100
19.05
100
-21.33%
USD | US0003602069
65.66
17:20:00
65.71
01/20/2022
-0.08%
-0.05
65.66
2,400
65.69
600
-17.34%
USD | US0003802040
16.80
17:20:00
17.57
01/20/2022
-4.38%
-0.77
16.81
700
16.84
500
-28.66%
USD | CA00288U1066
8.64
17:20:00
9.08
01/20/2022
-4.85%
-0.44
8.61
6,000
8.64
900
-39.58%
USD | US00289Y1073
0.2301
17:20:00
0.2513
01/20/2022
-8.44%
-0.0212
0.2301
7,100
0.2317
2,100
-31.72%
USD | KYG004961028
9.72
17:20:00
9.73
01/20/2022
-0.10%
-0.01
9.72
4,500
9.73
25,000
-0.31%
USD | US0036541003
304.57
17:20:00
302.75
01/20/2022
+0.60%
+1.82
304.57
400
304.74
1,800
-15.20%
USD | US00085X1054
9.82
17:20:00
9.82
01/20/2022
-0.10%
-0.01
9.82
4,900
9.86
5,000
-0.10%
USD | US00091E1091
6.76
17:20:00
7.14
01/20/2022
-5.32%
-0.38
6.77
500
6.78
500
-17.56%
USD | CA00386B1094
7.66
17:20:00
7.75
01/20/2022
-1.16%
-0.09
7.63
300
7.66
900
-18.60%
USD | US00091F1066
2.72
17:20:00
3.05
01/20/2022
-10.82%
-0.33
2.72
100
2.76
1,500
-19.76%
USD | CH0329023102
4.34
17:20:00
4.46
01/20/2022
-2.69%
-0.12
4.32
500
4.34
400
-12.32%
USD | US0038813079
4.34
17:20:00
4.37
01/20/2022
-0.69%
-0.03
4.34
4,500
4.35
500
-15.40%
USD | US00402L1070
36.33
17:20:00
37.20
01/20/2022
-2.34%
-0.87
36.31
1,400
36.33
2,200
-17.24%
USD | US00404A1097
53.04
17:20:00
53.30
01/20/2022
-0.49%
-0.26
53.04
400
53.11
1,700
-12.62%
USD | US0042251084
21.18
17:20:00
21.49
01/20/2022
-1.44%
-0.31
21.16
1,700
21.17
9,500
-9.25%
USD | CA00430K8730
1.21
17:20:00
1.28
01/20/2022
-5.47%
-0.07
1.19
400
1.21
20,500
-3.97%
USD | US00430H1023
3.84
17:20:00
3.72
01/20/2022
+3.23%
+0.12
3.84
300
3.85
2,500
-26.44%
USD | US00437E1029
17.97
17:20:00
18.74
01/20/2022
-4.11%
-0.77
17.97
1,300
18.00
800
-31.83%
USD | US00438Y1073
9.74
17:20:00
9.75
01/20/2022
-0.10%
-0.01
9.74
900
9.75
4,000
-0.20%
USD | US0043971052
4.05
17:20:00
4.17
01/20/2022
-2.88%
-0.12
4.05
11,600
4.06
5,100
-15.09%
USD | KYG0083D1209
9.9925
17:20:00
9.96
01/20/2022
+0.33%
+0.0325
9.99
2,800
10.00
26,900
+0.33%
USD | VGG0083E1025
10.14
17:20:00
10.13
01/20/2022
+0.10%
+0.01
10.12
300
10.14
4,900
+0.40%
USD | US00444T1007
0.4883
17:20:00
0.5091
01/20/2022
-4.09%
-0.0208
0.4811
1,800
0.4888
2,000
-12.83%
USD | US00444P1084
2.12
17:20:00
2.20
01/20/2022
-3.64%
-0.08
2.12
1,100
2.15
13,900
-7.83%
USD | US00444X1019
9.85
17:20:00
9.86
01/20/2022
-0.10%
-0.01
9.85
200
9.86
10,000
-0.10%
USD | US0044685008
7.83
17:20:00
8.00
01/20/2022
-2.12%
-0.17
7.71
300
7.90
100
+0.64%
USD | US00449L1026
4.03
17:20:00
4.02
01/20/2022
+0.25%
+0.01
3.97
4,500
4.03
100
-19.56%
USD | US0044981019
33.28
17:20:00
33.17
01/20/2022
+0.33%
+0.11
33.25
6,100
33.28
1,100
-4.09%
USD | US00461U1051
9.74
17:20:00
10.01
01/20/2022
-2.70%
-0.27
9.74
4,500
9.76
2,700
-33.01%
USD | US00108J1097
73.62
17:20:00
78.96
01/20/2022
-6.76%
-5.34
73.61
100
73.98
200
-13.66%
USD | US0008681092
33.83
17:20:00
34.00
01/20/2022
-0.50%
-0.17
33.70
100
34.06
500
+8.15%
USD | US00484M6012
1.86
17:20:00
1.93
01/20/2022
-3.63%
-0.07
1.86
500
1.88
500
-22.18%
USD | US00507V1098
81.35
17:20:00
81.76
01/20/2022
-0.50%
-0.41
81.36
200
81.39
18,200
+22.28%
USD | CA00510L1067
2.73
17:20:00
2.90
01/20/2022
-5.86%
-0.17
2.73
600
2.75
200
-27.39%
USD | US00509G2093
5.18
17:20:00
4.99
01/20/2022
+3.81%
+0.19
5.18
2,300
5.20
1,000
-23.37%
USD | US00510M1045
3.64
17:20:00
4.34
01/20/2022
-16.13%
-0.70
3.63
500
3.76
200
-16.89%
USD | US0051111096
2.32
17:20:00
2.31
01/20/2022
+0.43%
+0.01
2.32
400
2.33
13,500
-31.96%
USD | US00091G1040
15.00
17:20:00
15.92
01/20/2022
-5.78%
-0.92
14.99
1,500
15.00
400
-20.38%
USD | US0053291078
7.39
17:20:00
7.48
01/20/2022
-1.20%
-0.09
7.30
700
7.48
200
-7.74%
USD | US00534A1025
6.29
17:20:00
6.44
01/20/2022
-2.33%
-0.15
6.30
13,900
6.31
400
-13.36%
USD | KYG039591063
9.90
17:20:00
9.87
01/20/2022
+0.10%
+0.01
9.87
5,300
9.89
200
+0.41%
USD | US00547W2089
0.60
17:20:00
0.6008
01/20/2022
-0.13%
-0.0008
0.5951
1,600
0.6026
2,500
-0.83%
USD | US00653Q1022
18.40
17:20:00
19.40
01/20/2022
-5.15%
-1.00
18.36
4,200
18.39
300
-24.78%
USD | US00653A1079
2.89
17:20:00
2.95
01/20/2022
-2.03%
-0.06
2.88
900
2.89
1,800
-22.93%
USD | US00650F1093
16.39
17:20:00
17.17
01/20/2022
-4.54%
-0.78
16.35
5,100
16.39
1,100
-41.59%
USD | US00654J1079
5.55
17:20:00
5.96
01/20/2022
-6.88%
-0.41
5.49
2,000
5.60
1,100
-11.76%
USD | US0067391062
77.24
17:20:00
79.16
01/20/2022
-2.43%
-1.92
77.19
500
77.47
100
-17.40%
USD | US0067433062
1.30
17:20:00
1.32
01/20/2022
-1.52%
-0.02
1.30
900
1.31
1,900
-24.86%
USD | US00688A1060
2.34
17:20:00
2.49
01/20/2022
-6.02%
-0.15
2.34
500
2.35
200
-13.33%
USD | US0070021086
11.93
17:20:00
12.69
01/20/2022
-5.99%
-0.76
11.93
11,400
11.96
1,200
-31.79%
USD | US0070251097
0.3956
17:20:00
0.4397
01/20/2022
-10.03%
-0.0441
0.396
500
0.3961
1,200
-26.21%
USD | US0008991046
1.45
17:20:00
1.43
01/20/2022
+1.40%
+0.02
1.43
21,700
1.44
6,400
+2.84%
USD | US00724F1012
499.91
17:20:00
510.85
01/20/2022
-2.14%
-10.94
499.91
400
500.01
400
-11.84%
USD | IE000DU292E6
7.99
17:20:00
8.94
01/20/2022
-10.63%
-0.95
7.85
300
7.99
200
-12.49%
USD | US00739D1090
4.65
17:20:00
4.74
01/20/2022
-1.90%
-0.09
4.61
500
4.66
700
-20.78%
USD | US00738A1060
17.44
17:20:00
17.76
01/20/2022
-1.80%
-0.32
17.44
3,300
17.46
1,500
-23.61%
USD | US00770C1018
6.23
17:20:00
6.39
01/20/2022
-2.50%
-0.16
6.20
2,300
6.23
100
-5.89%
USD | US0079731008
85.87
17:20:00
85.11
01/20/2022
+0.89%
+0.76
85.88
100
86.04
700
-5.70%
USD | US0079031078
118.81
17:20:00
121.89
01/20/2022
-2.53%
-3.08
118.73
1,900
118.81
6,400
-17.44%
USD | US00777C1045
3.31
17:20:00
3.77
01/20/2022
-12.20%
-0.46
3.31
700
3.32
200
-32.17%
USD | US00791N1028
6.67
17:20:00
6.80
01/20/2022
-1.91%
-0.13
6.66
4,900
6.67
1,600
-16.83%
USD | US00773U1088
1.55
17:20:00
1.54
01/20/2022
+0.65%
+0.01
1.55
14,200
1.56
28,200
-11.93%
USD | US00788A1051
4.60
17:20:00
4.79
01/20/2022
-3.97%
-0.19
4.60
1,400
4.61
100
-34.38%
USD | US00773J1034
4.32
17:20:00
4.32
01/20/2022
0.00%
0.00
4.32
1,400
4.33
1,600
-9.05%
USD | US00760J1088
11.15
17:20:00
11.64
01/20/2022
-4.21%
-0.49
11.15
2,700
11.20
87,300
-53.89%
USD | US00770K2024
8.885
17:20:00
9.63
01/20/2022
-7.74%
-0.745
8.88
1,300
8.89
23,000
-27.76%
USD | US00775W1027
9.77
17:20:00
9.76
01/20/2022
-0.20%
-0.02
9.77
8,400
9.79
100
+0.21%
USD | US00771V1089
6.73
17:20:00
7.11
01/20/2022
-5.34%
-0.38
6.71
2,300
6.72
3,300
-4.13%
USD | US0077441055
5.21
17:20:00
5.89
01/20/2022
-11.54%
-0.68
5.21
1,800
5.24
100
-50.24%
USD | US0080641071
8.25
17:20:00
8.68
01/20/2022
-4.95%
-0.43
8.25
100
8.32
400
-30.03%
USD | US0080731088
57.31
17:20:00
58.03
01/20/2022
-1.24%
-0.72
57.31
1,800
57.48
100
-7.61%
USD | US00810F1066
14.41
17:20:00
14.91
01/20/2022
-3.35%
-0.50
14.41
400
14.47
300
-18.77%
USD | US00809L1061
10.00
01/20/2022
10.00
01/19/2022
0.00%
0.00
10.00
700
10.01
12,000
+0.10%
USD | US00809M1045
3.72
17:20:00
3.80
01/20/2022
-2.11%
-0.08
3.51
100
3.78
1,900
+6.90%
USD | CA0079754028
0.3298
17:20:00
0.3524
01/20/2022
-6.41%
-0.0226
0.325
3,100
0.3298
2,100
-7.18%
USD | US00808Y3071
1.61
17:20:00
1.67
01/20/2022
-3.59%
-0.06
1.60
700
1.62
800
-13.44%
USD | US0081831051
2.89
17:20:00
3.17
01/20/2022
-8.83%
-0.28
2.88
1,000
2.89
700
-40.29%
USD | US0010401042
9.72
01/20/2022
9.68
01/19/2022
+0.41%
+0.04
9.70
100
9.72
4,500
0.00%
USD | US00109K1051
19.21
17:20:00
19.68
01/20/2022
-2.39%
-0.47
19.24
600
19.26
300
-15.60%
USD | NL0010872420
4.02
17:20:00
4.14
01/20/2022
-2.90%
-0.12
4.02
13,700
4.03
1,200
-27.17%
USD | US00832E1038
15.51
17:20:00
15.54
01/20/2022
-0.19%
-0.03
15.40
200
15.99
600
+0.71%
USD | US00827B1061
57.63
17:20:00
62.80
01/20/2022
-8.23%
-5.17
57.58
200
57.70
100
-42.69%
USD | KYG011251066
12.52
17:20:00
13.34
01/20/2022
-6.15%
-0.82
12.52
400
12.55
600
-20.31%
USD | VGG0120M1095
11.03
17:20:00
11.04
01/20/2022
-0.09%
-0.01
11.03
1,500
11.15
15,000
0.00%
USD | US00847G7051
2.68
17:20:00
2.74
01/20/2022
-2.19%
-0.06
2.69
33,000
2.70
83,000
-16.77%
USD | KYG012021039
9.69
17:20:00
9.71
01/20/2022
-0.21%
-0.02
9.69
1,200
9.71
200
-0.10%
USD | US00847L1008
0.30
17:20:00
0.335
01/20/2022
-10.45%
-0.035
0.3055
1,400
0.3092
1,800
-38.54%
USD | US00857F1003
4.96
17:20:00
5.42
01/20/2022
-8.49%
-0.46
4.86
400
4.96
200
+5.08%
USD | US00847J1051
36.00
17:20:00
36.83
01/20/2022
-2.25%
-0.83
36.00
300
36.09
400
-19.03%
USD | US00847X1046
29.80
17:20:00
30.36
01/20/2022
-1.84%
-0.56
29.80
13,300
29.85
11,100
-9.34%
USD | VGG0132V1058
1.88
17:20:00
1.98
01/20/2022
-5.05%
-0.10
1.86
400
1.88
500
-21.67%
USD | US00123Q1040
14.73
17:20:00
14.95
01/20/2022
-1.47%
-0.22
14.73
14,400
14.74
18,500
-2.06%
USD | US00851L1035
11.61
17:20:00
12.17
01/20/2022
-4.60%
-0.56
11.59
7,700
11.62
3,900
-28.38%
USD | KYG410891066
10.05
01/20/2022
10.06
01/19/2022
-0.10%
-0.01
10.05
100
10.06
8,100
+0.10%
USD | CAC009481069
1.34
17:20:00
1.61
01/20/2022
-16.77%
-0.27
1.34
3,300
1.36
800
-35.58%
USD | US00853E1073
6.70
17:20:00
7.00
01/20/2022
-4.29%
-0.30
6.67
1,200
6.72
100
-27.17%
USD | US00856G1094
2.02
17:20:00
2.19
01/20/2022
-7.76%
-0.17
2.02
1,000
2.06
300
+1.51%
USD | US0088751062
0.4691
17:20:00
0.4974
01/20/2022
-5.69%
-0.0283
0.4691
1,300
0.47
49,600
-20.09%
USD | US00887A1051
0.4151
17:20:00
0.47
01/20/2022
-11.68%
-0.0549
0.415
22,800
0.4151
1,000
-26.26%
USD | US0092071010
25.25
17:20:00
25.45
01/20/2022
-0.79%
-0.20
25.00
500
26.49
100
+0.40%
USD | US00922R1059
26.00
17:20:00
25.98
01/20/2022
+0.08%
+0.02
25.99
2,400
26.02
500
-11.50%
USD | US0090661010
156.73
17:20:00
158.00
01/20/2022
-0.80%
-1.27
156.71
200
156.97
3,000
-5.86%
USD | US00938A1043
9.515
17:20:00
10.85
01/20/2022
-12.30%
-1.335
9.51
1,000
9.53
100
-10.49%
USD | US00941Q1040
1.50
17:20:00
1.57
01/20/2022
-4.46%
-0.07
1.50
900
1.58
100
-1.32%
USD | US0094961002
12.98
17:20:00
13.50
01/20/2022
-3.85%
-0.52
12.87
700
12.90
300
-24.49%
USD | US00971T1016
112.61
17:20:00
113.27
01/20/2022
-0.58%
-0.66
112.58
3,500
112.64
100
-3.79%
USD | US00972G1085
1.43
17:20:00
1.46
01/20/2022
-2.05%
-0.03
1.41
300
1.43
200
-4.67%
USD | US00972D1054
2.00
17:20:00
2.04
01/20/2022
-1.96%
-0.04
2.00
86,500
2.01
29,200
-11.50%
USD | US00973W1027
1.45
17:20:00
1.49
01/20/2022
-2.68%
-0.04
1.43
1,500
1.45
1,000
-17.14%
USD | US00973Y1082
19.93
17:20:00
20.01
01/20/2022
-0.40%
-0.08
19.93
400
19.98
1,500
-5.77%
USD | US00973J1016
5.59
17:20:00
5.76
01/20/2022
-2.95%
-0.17
5.61
400
5.63
100
-34.24%
USD | US00973N1028
5.09
17:20:00
5.43
01/20/2022
-6.26%
-0.34
5.09
3,700
5.10
1,800
-23.80%
USD | US00974H1041
11.50
17:20:00
11.74
01/20/2022
-2.04%
-0.24
11.49
1,700
11.52
600
-24.89%
USD | US98422P1084
1.49
17:20:00
1.50
01/20/2022
-0.67%
-0.01
1.45
700
1.51
900
-9.15%
USD | CA01021F1099
1.50
17:20:00
1.55
01/20/2022
-3.23%
-0.05
1.50
7,700
1.53
600
-14.29%
USD | US0116421050
73.06
17:20:00
74.59
01/20/2022
-2.05%
-1.53
73.06
600
73.09
1,500
-13.85%
USD | VGG350061088
11.77
17:20:00
11.75
01/20/2022
+0.17%
+0.02
11.76
2,200
11.78
900
+0.68%
USD | US01345P1066
25.46
17:20:00
25.80
01/20/2022
-1.32%
-0.34
25.47
400
25.53
2,600
+9.32%
USD | US01438T1060
3.25
17:20:00
3.47
01/20/2022
-6.34%
-0.22
3.25
20,900
3.27
1,400
-18.75%
USD | US0144421072
15.54
17:20:00
15.73
01/20/2022
-1.21%
-0.19
15.54
3,700
15.57
4,500
-24.75%
USD | US01446U1034
28.06
17:20:00
28.12
01/20/2022
-0.21%
-0.06
28.09
200
28.15
700
-4.17%
USD | US00161P1093
1.75
17:20:00
1.80
01/20/2022
-2.78%
-0.05
1.69
900
1.75
9,200
-23.91%
USD | CA0156581070
8.52
17:20:00
9.37
01/20/2022
-9.07%
-0.85
8.51
3,000
8.56
400
-21.18%
USD | US0162301040
35.93
17:20:00
36.39
01/20/2022
-1.26%
-0.46
35.79
100
35.92
400
-2.97%
USD | US0162551016
462.78
17:20:00
490.71
01/20/2022
-5.69%
-27.93
462.41
100
463.05
100
-29.58%
USD | US01625V1044
6.93
17:20:00
7.21
01/20/2022
-3.88%
-0.28
6.93
2,800
6.95
2,500
-50.71%
USD | US01626L1052
3.03
17:20:00
3.05
01/20/2022
-0.66%
-0.02
3.03
900
3.05
4,700
-74.47%
USD | US0162592028
4.33
17:20:00
4.36
01/20/2022
-0.69%
-0.03
4.29
800
4.38
400
-15.43%
USD | CA01643B1067
2.53
17:20:00
2.51
01/20/2022
+0.80%
+0.02
2.53
300
2.55
300
-0.78%
USD | US0016271084
1.79
17:20:00
1.69
01/20/2022
+5.92%
+0.10
1.79
200
1.81
400
-1.65%
USD | US01643A2078
1.07
17:20:00
1.11
01/20/2022
-3.60%
-0.04
1.06
8,600
1.07
1,500
-9.32%
USD | US01644J1088
13.97
17:20:00
14.65
01/20/2022
-4.64%
-0.68
13.92
1,200
13.97
1,300
-30.36%
USD | IE00B56GVS15
24.00
17:20:00
24.32
01/20/2022
-1.32%
-0.32
23.96
2,400
24.00
35,100
+3.18%
USD | US01671P1003
6.85
17:20:00
7.18
01/20/2022
-4.60%
-0.33
6.84
1,100
6.85
8,200
-30.03%
USD | US0167441049
7.97
17:20:00
8.16
01/20/2022
-2.33%
-0.19
7.86
200
8.00
100
-23.22%
USD | US01675A1097
12.37
17:20:00
13.44
01/20/2022
-7.96%
-1.07
12.35
1,300
12.36
100
-17.97%
USD | US0192222075
3.66
17:20:00
4.09
01/20/2022
-10.51%
-0.43
3.64
100
3.65
400
-37.11%
USD | US01748H1077
43.83
17:20:00
43.79
01/20/2022
+0.09%
+0.04
43.85
100
44.03
500
+3.84%
USD | US01748X1028
176.45
17:20:00
179.70
01/20/2022
-1.81%
-3.25
176.21
1,000
176.43
200
-5.66%
USD | US01749D1054
26.59
17:20:00
26.99
01/20/2022
-1.48%
-0.40
26.62
1,700
26.66
3,700
-26.51%
USD | US0181191075
0.385
17:20:00
0.3998
01/20/2022
-3.70%
-0.0148
0.3821
3,000
0.385
1,800
-35.02%
USD | US01877R1086
13.54
17:20:00
14.01
01/20/2022
-3.35%
-0.47
13.55
200
13.58
14,500
+7.12%
USD | US0188021085
59.76
17:20:00
59.73
01/20/2022
+0.05%
+0.03
59.76
9,200
59.77
800
-2.78%
USD | US0191701095
1.80
17:20:00
1.89
01/20/2022
-4.76%
-0.09
1.79
1,900
1.80
400
+5.26%
USD | US0193301092
35.79
17:20:00
35.66
01/20/2022
+0.36%
+0.13
35.77
100
35.87
100
-1.92%
USD | US0197701065
11.36
17:20:00
11.58
01/20/2022
-1.90%
-0.22
11.36
14,800
11.38
1,300
-23.86%
USD | IL0010996549
9.86
17:20:00
10.22
01/20/2022
-3.52%
-0.36
9.86
1,700
9.89
400
-17.00%
USD | US0198181036
8.11
17:20:00
8.49
01/20/2022
-4.48%
-0.38
8.11
2,200
8.14
300
-37.33%
USD | US01988P1084
17.14
17:20:00
17.21
01/20/2022
-0.41%
-0.07
17.15
1,200
17.16
5,100
-7.10%
USD | US02043Q1076
136.41
17:20:00
138.31
01/20/2022
-1.37%
-1.90
136.29
500
136.47
1,900
-19.56%
USD | KYG0231L1077
9.87
17:20:00
9.90
01/20/2022
-0.30%
-0.03
9.87
1,200
9.89
10,000
-
USD | BMG6331P1041
42.78
17:20:00
44.51
01/20/2022
-3.89%
-1.73
42.75
1,100
42.84
2,000
-29.36%
USD | KYG0316P1303
9.87
17:20:00
9.87
01/20/2022
0.00%
0.00
9.87
300
9.88
100
+0.10%
USD | US02073F1049
9.62
17:20:00
9.63
01/20/2022
-0.72%
-0.07
9.63
200
9.69
500
-0.21%
USD | KYG632901115
9.73
01/19/2022
9.75
01/13/2022
-0.21%
-0.02
9.63
700
9.72
300
+0.72%
USD | US02080L1026
16.04
17:20:00
15.78
01/20/2022
+1.65%
+0.26
16.05
200
16.11
800
-21.68%
USD | US02079K1079
2,601.84
17:20:00
2,670.13
01/20/2022
-2.56%
-68.29
2,600.32
4,300
2,602.47
200
-10.08%
USD | US02079K3059
2,607.03
17:20:00
2,666.15
01/20/2022
-2.22%
-59.12
2,604.20
400
2,606.58
100
-10.01%
USD | US02081G2012
10.24
17:20:00
10.61
01/20/2022
-3.49%
-0.37
10.25
1,500
10.27
2,900
-10.41%
USD | US02083G1004
8.40
17:20:00
8.47
01/20/2022
-0.83%
-0.07
8.40
1,700
8.44
100
-39.35%
USD | US02083E1055
1.53
17:20:00
1.69
01/20/2022
-9.47%
-0.16
1.52
37,700
1.53
4,500
-20.31%
USD | US02083L1098
10.03
01/19/2022
10.00
01/18/2022
+0.30%
+0.03
10.00
3,000
10.02
5,000
+0.30%
USD | US02116A1043
0.3894
17:20:00
0.4167
01/20/2022
-6.55%
-0.0273
0.3861
2,500
0.3894
2,400
-30.22%
USD | US0213691035
59.35
17:20:00
59.98
01/20/2022
-1.05%
-0.63
59.35
4,900
59.50
2,100
-23.24%
USD | BMG0360L1000
1.36
17:20:00
1.49
01/20/2022
-8.72%
-0.13
1.34
8,300
1.36
800
-25.07%
USD | US02157M1080
9.89
17:20:00
9.91
01/20/2022
-0.20%
-0.02
9.80
2,500
9.89
200
+0.41%
USD | US02155X1063
0.7638
17:20:00
0.8159
01/20/2022
-6.39%
-0.0521
0.7615
800
0.7638
600
+6.08%
USD | US02155H2004
6.99
17:20:00
6.96
01/20/2022
+0.43%
+0.03
7.00
5,700
7.01
1,200
-23.69%
USD | LU0445408270
10.92
17:20:00
11.40
01/20/2022
-4.21%
-0.48
10.92
300
11.01
100
-2.67%
USD | US02156Y1038
9.89
17:20:00
9.90
01/20/2022
-0.10%
-0.01
9.88
3,100
9.90
200
-0.10%
USD | US0215131063
4.65
17:20:00
4.89
01/20/2022
-4.91%
-0.24
4.64
9,100
4.65
3,000
-3.33%
USD | US02208R1068
47.14
17:20:00
47.75
01/20/2022
-1.28%
-0.61
47.13
3,100
47.23
2,200
-8.59%
USD | US02215L2097
62.95
17:20:00
63.635
01/20/2022
-1.08%
-0.685
62.95
300
63.43
500
+2.67%
USD | US00166B1052
15.44
17:20:00
16.07
01/20/2022
-3.92%
-0.63
15.44
6,800
15.45
400
-28.15%
USD | US02262M3088
1.52
17:20:00
1.66
01/20/2022
-8.43%
-0.14
1.50
3,800
1.51
500
-20.00%
USD | US0255371017
89.97
17:20:00
89.92
01/20/2022
+0.06%
+0.05
89.99
100
90.00
6,900
+1.12%
USD | US0303821054
1.23
17:20:00
1.30
01/20/2022
-5.38%
-0.07
1.20
11,000
1.22
1,200
-49.38%
USD | US0226711010
15.85
17:20:00
15.93
01/20/2022
-0.50%
-0.08
15.85
3,800
15.90
200
-5.49%
USD | US0231112063
3.07
17:20:00
3.21
01/20/2022
-4.36%
-0.14
3.06
10,800
3.07
12,200
-8.90%
USD | US0231351067
2,852.86
17:20:00
3,033.35
01/20/2022
-5.95%
-180.49
2,851.17
800
2,852.87
1,200
-14.44%
USD | KYG037AX1015
134.95
17:20:00
138.42
01/20/2022
-2.51%
-3.47
134.92
300
135.22
1,300
-33.49%
USD | US00164V1035
35.97
17:20:00
38.94
01/20/2022
-7.63%
-2.97
35.97
1,100
36.02
400
+4.44%
USD | US00166R1005
9.61
17:20:00
9.61
01/20/2022
-0.10%
-0.01
9.62
400
9.68
6,400
-0.41%
USD | GB0022569080
75.08
17:20:00
75.74
01/20/2022
-0.87%
-0.66
75.02
600
75.09
2,200
+0.32%
USD | US0234361089
133.03
17:20:00
134.51
01/20/2022
-1.10%
-1.48
133.03
800
133.19
100
-17.82%
USD | US02369M1027
10.07
01/19/2022
10.06
01/18/2022
+0.10%
+0.01
10.07
200
10.09
6,300
+0.10%
USD | US02607T1097
8.32
17:20:00
8.39
01/20/2022
-0.83%
-0.07
8.32
17,200
8.33
4,900
-8.87%
USD | US02364V1070
6.39
17:20:00
6.56
01/20/2022
-2.59%
-0.17
6.37
1,000
6.38
100
-0.62%
USD | US02772A1097
188.46
17:20:00
188.65
01/20/2022
-0.10%
-0.19
188.40
600
188.49
300
-0.20%
USD | US02875D1090
16.15
17:20:00
16.53
01/20/2022
-2.30%
-0.38
16.15
8,400
16.22
300
-18.97%
USD | US02913V1035
20.23
17:20:00
20.50
01/20/2022
-1.32%
-0.27
20.22
500
20.26
900
-9.08%
USD | US0296831094
22.68
17:20:00
22.86
01/20/2022
-0.79%
-0.18
22.69
700
22.77
600
-13.34%
USD | US0235761014
33.81
17:20:00
33.48
01/20/2022
+0.99%
+0.33
33.81
1,000
33.90
200
-2.14%
USD | US0301112076
7.98
17:20:00
8.53
01/20/2022
-6.45%
-0.55
7.97
300
7.99
2,300
-26.65%
USD | US0235861004
617.02
17:20:00
637.67
01/20/2022
-3.24%
-20.65
617.02
800
619.28
500
-15.04%
USD | US03062T1051
96.50
17:20:00
95.00
01/20/2022
+1.58%
+1.50
96.50
8,700
96.71
300
-5.76%
USD | US02376R1023
16.30
17:20:00
16.76
01/20/2022
-2.74%
-0.46
16.31
3,100
16.32
31,800
-9.24%
USD | US0277451086
37.42
17:20:00
37.53
01/20/2022
-0.29%
-0.11
37.31
100
37.62
100
-0.69%
USD | US02927U2087
1.79
17:20:00
1.88
01/20/2022
-4.79%
-0.09
1.79
5,900
1.80
5,200
-0.56%
USD | US0305061097
59.63
17:20:00
59.85
01/20/2022
-0.37%
-0.22
59.65
100
59.84
1,500
-8.54%
USD | US03076K1088
50.29
17:20:00
50.60
01/20/2022
-0.61%
-0.31
50.31
700
50.33
200
+1.23%
USD | US03071H1005
53.12
17:20:00
52.85
01/20/2022
+0.51%
+0.27
53.13
200
53.28
200
-1.32%
USD | US03074A1025
3.92
17:20:00
3.98
01/20/2022
-1.51%
-0.06
3.92
1,000
3.96
100
+1.55%
USD | US0310011004
24.83
17:20:00
24.82
01/20/2022
+0.04%
+0.01
24.81
900
25.03
100
+1.39%
USD | US0310941051
1.02
17:20:00
1.31
01/20/2022
-22.14%
-0.29
1.02
21,300
1.03
700
-0.97%
USD | US0311621009
227.72
17:20:00
228.90
01/20/2022
-0.52%
-1.18
227.57
12,100
227.74
1,400
+1.22%
USD | US03152W1099
8.99
17:20:00
9.21
01/20/2022
-2.39%
-0.22
8.99
16,200
9.00
5,100
-22.16%
USD | US0316521006
21.60
17:20:00
22.17
01/20/2022
-2.57%
-0.57
21.60
5,800
21.61
800
-12.87%
USD | US00175J1079
4.16
17:20:00
4.34
01/20/2022
-4.15%
-0.18
4.16
18,500
4.17
700
-23.67%
USD | US03209R1032
24.75
17:20:00
24.63
01/20/2022
+0.49%
+0.12
24.75
1,800
24.78
2,000
+6.27%
USD | US03211Q2003
3.19
17:20:00
3.36
01/20/2022
-5.06%
-0.17
3.17
600
3.19
1,200
-19.04%
USD | US03213A1043
37.17
17:20:00
38.57
01/20/2022
-3.63%
-1.40
37.17
800
37.23
300
-29.79%
USD | US03217L1061
10.27
17:20:00
10.30
01/20/2022
-0.29%
-0.03
10.27
300
10.31
200
-4.91%
USD | US0323325045
8.36
17:20:00
8.36
01/20/2022
0.00%
0.00
8.31
200
8.36
600
-15.38%
USD | US03237H1014
18.52
17:20:00
20.29
01/20/2022
-8.72%
-1.77
18.05
100
18.48
800
-
USD | US03236M2008
4.17
17:20:00
4.49
01/20/2022
-7.13%
-0.32
4.17
39,500
4.18
2,900
-22.92%
USD | US0326541051
159.52
17:20:00
158.63
01/20/2022
+0.56%
+0.89
159.49
2,500
159.58
500
-9.25%
USD | US0327241065
30.99
17:20:00
31.11
01/20/2022
-0.39%
-0.12
30.99
300
31.10
100
-10.82%
USD | US0327973006
12.38
17:20:00
12.65
01/20/2022
-2.13%
-0.27
12.38
16,100
12.40
300
-28.60%
USD | US0341641035
37.40
17:20:00
36.97
01/20/2022
+1.16%
+0.43
37.39
900
37.47
100
-3.38%
USD | US0345691036
6.69
17:20:00
6.78
01/20/2022
-1.33%
-0.09
6.65
400
7.00
3,900
+7.73%
USD | US00183L1026
7.95
17:20:00
8.48
01/20/2022
-6.25%
-0.53
7.95
10,200
7.97
3,000
-13.68%
USD | US03475V1017
22.12
17:20:00
22.19
01/20/2022
-0.32%
-0.07
22.04
1,900
22.12
3,100
-19.80%
USD | US03476J1079
2.19
17:20:00
2.21
01/20/2022
-0.90%
-0.02
2.20
1,000
2.21
200
-24.48%
USD | US00182C1036
41.00
17:20:00
40.55
01/20/2022
+1.11%
+0.45
41.00
400
41.18
1,100
-11.02%
USD | US0352551081
31.99
17:20:00
33.01
01/20/2022
-3.09%
-1.02
31.99
400
32.15
100
-10.72%
USD | US03528H1095
3.08
17:20:00
3.20
01/20/2022
-3.75%
-0.12
3.06
100
3.09
200
+3.70%
USD | US03589W1027
7.50
17:20:00
7.88
01/20/2022
-4.82%
-0.38
7.50
6,300
7.53
100
-34.73%
USD | US03635R1077
1.04
17:20:00
1.13
01/20/2022
-7.96%
-0.09
1.04
1,800
1.06
200
-14.75%
USD | US03662Q1058
325.74
17:20:00
333.32
01/20/2022
-2.27%
-7.58
325.60
500
325.75
1,100
-18.79%
USD | US0366421065
3.27
17:20:00
3.35
01/20/2022
-2.39%
-0.08
3.27
18,500
3.28
1,200
-8.40%
USD | VGG041JN1065
1.23
17:20:00
1.35
01/20/2022
-8.89%
-0.12
1.23
4,800
1.24
2,100
-22.64%
USD | US03676C1009
50.55
17:20:00
50.68
01/20/2022
-0.26%
-0.13
50.55
600
50.64
200
-13.97%
USD | US03743Q1085
30.10
17:20:00
31.25
01/20/2022
-3.68%
-1.15
30.09
4,800
30.10
6,900
+11.94%
USD | KYG072471025
9.96
17:20:00
9.99
01/20/2022
-0.30%
-0.03
9.96
6,700
9.99
25,000
0.00%
USD | US03753U1060
35.46
17:20:00
37.63
01/20/2022
-5.77%
-2.17
35.46
5,000
35.51
300
-25.00%
USD | US0375981091
45.86
17:20:00
45.70
01/20/2022
+0.35%
+0.16
45.86
700
45.93
1,400
-4.76%
USD | US03767D1081
5.55
17:20:00
5.60
01/20/2022
-0.89%
-0.05
5.54
400
5.56
1,000
-34.16%
USD | US03763A2078
51.37
17:20:00
53.01
01/20/2022
-3.09%
-1.64
51.37
4,300
51.41
700
-30.09%
USD | US03783C1009
110.63
17:20:00
109.34
01/20/2022
+1.18%
+1.29
110.63
100
110.72
100
-8.62%
USD | US03783T1034
3.55
17:20:00
3.77
01/20/2022
-5.84%
-0.22
3.55
18,700
3.56
1,200
-8.74%
USD | US03782L1017
51.30
17:20:00
53.24
01/20/2022
-3.64%
-1.94
51.30
1,300
51.38
200
-21.33%
USD | US03824M1099
8.84
17:20:00
9.31
01/20/2022
-5.05%
-0.47
8.79
2,000
8.84
3,500
-36.77%
USD | US0378331005
162.41
17:20:00
164.51
01/20/2022
-1.28%
-2.10
162.40
12,800
162.43
1,800
-8.54%
USD | US03815U3005
3.70
17:20:00
3.91
01/20/2022
-5.37%
-0.21
3.68
1,000
3.70
300
-7.96%
USD | US03820J1007
1.57
17:20:00
1.65
01/20/2022
-4.85%
-0.08
1.56
2,400
1.57
1,600
-17.37%
USD | US0382221051
135.06
17:20:00
139.15
01/20/2022
-2.94%
-4.09
134.93
6,800
134.94
5,500
-14.17%
USD | US03823U1025
3.86
17:20:00
3.98
01/20/2022
-3.02%
-0.12
3.86
900
3.87
300
-24.90%
USD | US03828A1016
3.17
17:20:00
3.40
01/20/2022
-6.76%
-0.23
3.17
1,300
3.18
300
-64.58%
USD | US03828V1052
1.72
17:20:00
1.83
01/20/2022
-6.01%
-0.11
1.72
600
1.74
3,500
-36.30%
USD | US03831W1080
68.49
17:20:00
70.90
01/20/2022
-3.40%
-2.41
68.45
3,500
68.49
700
-27.34%
USD | US03834B3096
1.93
17:20:00
1.95
01/20/2022
-1.03%
-0.02
1.90
100
1.96
500
-
USD | US03836J1025
2.30
17:20:00
2.39
01/20/2022
-3.77%
-0.09
2.30
800
2.31
200
-19.86%
USD | US03836A1016
37.16
17:20:00
37.26
01/20/2022
-0.27%
-0.10
37.15
3,100
37.16
700
+13.99%
USD | US03835L2079
5.89
17:20:00
6.30
01/20/2022
-6.51%
-0.41
5.84
200
5.89
100
-25.16%
USD | US03836N1037
2.86
17:20:00
2.82
01/20/2022
+1.42%
+0.04
2.85
200
2.87
1,900
+7.12%
USD | KYG6096M1069
1.48
17:20:00
1.69
01/20/2022
-12.43%
-0.21
1.48
1,700
1.49
600
-1.33%
USD | CA03835T2002
1.21
17:20:00
1.24
01/20/2022
-2.42%
-0.03
1.19
2,500
1.20
600
-10.37%
USD | US03837C1062
10.49
17:20:00
10.62
01/20/2022
-1.22%
-0.13
10.52
800
10.58
600
-18.17%
USD | US03837J1016
0.8859
17:20:00
0.9683
01/20/2022
-8.51%
-0.0824
0.8771
500
0.8856
200
-27.98%
USD | US03842K2006
1.66
17:20:00
1.75
01/20/2022
-5.14%
-0.09
1.66
5,200
1.67
4,400
-20.95%
USD | US03843E1047
2.95
17:20:00
3.30
01/20/2022
-10.61%
-0.35
2.94
600
2.97
600
-24.16%
USD | US03890D1081
2.23
17:20:00
2.28
01/20/2022
-2.19%
-0.05
2.20
4,800
2.25
3,500
+1.83%
USD | IL0011796625
8.61
17:20:00
9.34
01/20/2022
-7.82%
-0.73
8.60
300
8.61
700
-7.42%
USD | US03881F1049
9.96
01/20/2022
9.96
01/19/2022
0.00%
0.00
9.95
200
10.00
1,000
+0.61%
USD | CA03879J1003
2.68
17:20:00
2.81
01/20/2022
-4.63%
-0.13
2.68
9,300
2.69
27,400
-31.11%
USD | US00211Y5069
1.92
17:20:00
2.00
01/20/2022
-4.00%
-0.08
1.91
50,400
1.93
500
-10.70%
USD | US0390142042
0.94
17:20:00
0.9553
01/20/2022
-1.60%
-0.0153
0.93
2,200
0.9398
1,000
-9.62%
USD | US03937C1053
84.91
17:20:00
88.59
01/20/2022
-4.15%
-3.68
84.90
900
84.96
700
-29.15%
USD | BMG0450A1053
45.19
17:20:00
45.63
01/20/2022
-0.96%
-0.44
45.18
300
45.20
400
+1.66%
USD | US0395871009
6.37
17:20:00
6.87
01/20/2022
-7.28%
-0.50
6.38
700
6.39
900
-18.12%
USD | KYG0R21B1044
9.85
17:20:00
9.86
01/20/2022
-0.10%
-0.01
9.85
2,100
9.87
14,100
-1.30%
USD | KYG045531061
19.44
17:20:00
19.18
01/20/2022
+1.36%
+0.26
19.40
100
19.44
200
-6.94%
USD | US03969T1097
24.59
17:20:00
25.31
01/20/2022
-2.84%
-0.72
24.59
5,500
24.75
4,700
-33.56%
USD | US03969K1088
15.40
17:20:00
15.15
01/20/2022
+1.65%
+0.25
15.43
1,700
15.47
2,700
-25.75%
USD | US0396971071
0.8435
17:20:00
0.8842
01/20/2022
-4.60%
-0.0407
0.8433
2,200
0.8499
5,300
-23.32%
USD | US04005A1043
9.88
17:20:00
9.90
01/20/2022
-0.20%
-0.02
9.80
2,000
9.89
10,000
+3.46%
USD | US0400476075
90.48
17:20:00
91.01
01/20/2022
-0.58%
-0.53
90.45
400
90.47
800
-2.65%
USD | US04016X1019
279.25
17:20:00
281.48
01/20/2022
-0.79%
-2.23
279.14
100
279.74
500
-20.26%
USD | US0401261047
9.63
17:20:00
11.19
01/20/2022
-13.94%
-1.56
9.62
300
9.64
300
-20.81%
USD | US04026L1052
9.92
01/20/2022
9.91
01/18/2022
+0.10%
+0.01
9.90
2,400
10.06
100
0.00%
USD | US04035M1027
8.60
17:20:00
9.11
01/20/2022
-5.60%
-0.51
8.60
700
8.64
600
-35.09%
USD | US0403341045
1.60
17:20:00
1.33
01/20/2022
+20.30%
+0.27
1.59
2,500
1.60
1,000
-31.33%
USD | KYG0542N1079
9.99
17:20:00
9.99
01/20/2022
0.00%
0.00
9.97
5,000
10.00
6,100
-0.10%
USD | US0404501084
9.75
01/19/2022
9.75
01/18/2022
0.00%
0.00
9.70
1,000
9.76
6,000
-0.10%
USD | US0407121013
16.63
17:20:00
16.75
01/20/2022
-0.72%
-0.12
16.50
100
16.75
100
-0.12%
USD | US0412421085
8.02
17:20:00
8.14
01/20/2022
-1.47%
-0.12
8.03
7,300
8.04
2,500
-8.55%
USD | US04208V1035
9.81
17:20:00
9.84
01/20/2022
-0.41%
-0.04
9.81
10,700
9.83
4,100
+0.05%
USD | KYG0567U1013
17.75
17:20:00
17.32
01/20/2022
+2.48%
+0.43
17.68
900
17.75
2,200
-25.89%
USD | US04271T1007
10.68
17:20:00
11.43
01/20/2022
-6.56%
-0.75
10.67
4,800
10.68
1,700
-31.93%
USD | LU2314763264
4.435
17:20:00
5.11
01/20/2022
-13.21%
-0.675
4.43
1,000
4.44
5,600
-40.23%
USD | US0427441029
34.62
17:20:00
33.70
01/20/2022
+2.73%
+0.92
34.63
100
34.75
300
-1.73%
USD | US04280A1007
50.84
17:20:00
52.51
01/20/2022
-3.18%
-1.67
50.84
2,600
50.87
1,200
-23.32%
USD | US04282M1027
9.69
17:20:00
9.70
01/20/2022
-0.21%
-0.02
9.69
600
9.70
100
-0.10%
USD | US04301G2012
0.3944
17:20:00
0.4251
01/20/2022
-7.22%
-0.0307
0.386
2,600
0.3944
2,200
-24.01%
USD | US04303A1034
9.90
01/20/2022
9.86
01/14/2022
+0.41%
+0.04
9.80
1,000
9.93
500
+2.91%
USD | US04302A1043
12.55
17:20:00
12.73
01/20/2022
-1.41%
-0.18
12.53
100
12.65
400
-40.55%
USD | US0431132085
44.58
17:20:00
44.54
01/20/2022
+0.09%
+0.04
44.60
100
44.69
100
-3.78%
USD | KYG0509L1023
9.89
17:20:00
9.90
01/20/2022
-0.10%
-0.01
9.89
500
9.90
500
-0.20%
USD | US0431681032
3.34
17:20:00
3.37
01/20/2022
-0.89%
-0.03
3.33
1,200
3.37
1,800
-5.65%
USD | US04335A1051
67.09
17:20:00
67.33
01/20/2022
-0.36%
-0.24
67.09
2,500
67.20
200
-18.32%
USD | KYG316581001
9.66
17:20:00
9.66
01/20/2022
0.00%
0.00
9.66
500
9.72
100
-0.31%
USD | KYG316591083
9.80
17:20:00
9.84
01/20/2022
-0.41%
-0.04
9.80
1,200
9.85
200
-1.31%
USD | US04351P1012
107.97
17:20:00
111.14
01/20/2022
-2.85%
-3.17
107.92
200
108.44
200
-19.74%
USD | BMG0535E1066
1.39
17:20:00
1.59
01/20/2022
-12.58%
-0.20
1.35
1,000
1.40
800
-31.86%
USD | US04522R1014
0.9081
17:20:00
0.921
01/20/2022
-1.40%
-0.0129
0.88
4,500
0.9081
100
-18.92%
USD | USN070592100
694.73
17:20:00
706.46
01/20/2022
-1.66%
-11.73
694.71
100
695.13
600
-12.74%
USD | US04530L2034
2.35
17:20:00
2.49
01/20/2022
-5.62%
-0.14
2.35
9,800
2.36
4,500
-0.42%
USD | US0453271035
143.20
17:20:00
148.19
01/20/2022
-3.37%
-4.99
143.11
600
143.19
100
-5.91%
USD | US04537Y1091
1.11
17:20:00
1.20
01/20/2022
-7.50%
-0.09
1.11
16,900
1.12
100
-37.29%
USD | US0453961080
1.70
17:20:00
1.76
01/20/2022
-3.41%
-0.06
1.70
27,100
1.72
16,700
-27.04%
USD | US04546C2052
2.06
17:20:00
2.20
01/20/2022
-6.36%
-0.14
2.06
400
2.07
100
-5.50%
USD | US04625J2042
4.75
17:20:00
5.02
01/20/2022
-5.38%
-0.27
4.50
600
4.75
1,100
-7.77%
USD | US00217D1000
5.60
17:20:00
6.09
01/20/2022
-8.05%
-0.49
5.59
1,700
5.60
900
-29.47%
USD | US0462241011
64.50
17:20:00
65.14
01/20/2022
-0.98%
-0.64
64.32
800
64.67
1,500
-6.89%
USD | US04634X1037
4.86
17:20:00
5.21
01/20/2022
-6.72%
-0.35
4.85
4,900
4.86
4,300
-29.87%
USD | US0463531089
59.10
17:20:00
60.17
01/20/2022
-1.78%
-1.07
59.09
400
59.11
6,000
+1.46%
USD | US04637C1062
9.85
17:20:00
9.85
01/20/2022
0.00%
0.00
9.85
500
9.86
1,000
-0.30%
USD | US04635X1028
4.77
17:20:00
4.89
01/20/2022
-2.45%
-0.12
4.71
400
4.83
200
-11.50%
USD | US0464331083
12.36
17:20:00
12.37
01/20/2022
-0.08%
-0.01
12.36
400
12.38
2,300
+3.00%
USD | US04638F1084
13.10
17:20:00
13.00
01/20/2022
+0.77%
+0.10
13.10
200
13.42
1,200
-2.96%
USD | US0464842006
0.64
17:20:00
0.64
01/20/2022
0.00%
0.00
0.63
52,800
0.6431
1,600
-5.88%
USD | US04649U1025
7.03
17:20:00
7.08
01/20/2022
-0.71%
-0.05
7.00
600
7.08
400
-10.22%
USD | US00211V1061
1.75
17:20:00
1.83
01/20/2022
-4.37%
-0.08
1.72
100
1.78
4,900
+63.55%
USD | NL0015000DX5
5.26
17:20:00
5.55
01/20/2022
-5.23%
-0.29
5.26
3,800
5.27
400
-31.06%
USD | US0465131078
13.99
17:20:00
14.31
01/20/2022
-2.24%
-0.32
13.99
9,800
14.01
6,100
-11.23%
USD | US04683R1068
6.44
17:20:00
6.92
01/20/2022
-6.94%
-0.48
6.44
17,500
6.45
1,900
-27.96%
USD | US02156U1016
2.88
17:20:00
3.20
01/20/2022
-10.00%
-0.32
2.88
3,100
2.89
37,500
-29.93%
USD | US04685N1037
1.00
17:20:00
1.06
01/20/2022
-5.66%
-0.06
1.00
60,900
1.01
5,800
-26.47%
USD | US04744L1061
0.7962
17:20:00
0.834
01/20/2022
-4.53%
-0.0378
0.7962
600
0.7985
2,400
-11.79%
USD | US04746L1044
10.00
17:20:00
10.01
01/20/2022
-0.10%
-0.01
10.00
9,600
10.01
300
-23.25%
USD | US04748A1060
9.75
17:20:00
9.76
01/20/2022
-0.10%
-0.01
9.74
100
9.75
200
-0.10%
USD | VGG0602B2093
4.23
17:20:00
4.08
01/20/2022
+3.68%
+0.15
4.26
200
4.30
100
+33.44%
USD | US0484531043
9.95
17:20:00
9.88
01/20/2022
+0.71%
+0.07
9.92
700
9.94
24,800
+1.95%
USD | GB00BLP5YB54
32.26
17:20:00
32.85
01/20/2022
-1.80%
-0.59
32.26
600
32.30
400
-9.79%
USD | US0482091008
2.28
17:20:00
2.48
01/20/2022
-8.06%
-0.20
2.28
200
2.34
2,000
-6.94%
USD | US04911A1079
39.37
17:20:00
40.00
01/20/2022
-1.57%
-0.63
39.37
6,300
39.40
900
+5.58%
USD | US04914Y1029
62.51
17:20:00
64.46
01/20/2022
-3.03%
-1.95
62.51
500
62.90
200
-12.35%
USD | US0491642056
78.31
17:20:00
77.42
01/20/2022
+1.15%
+0.89
78.27
1,300
78.30
400
-16.80%
USD | US0494301015
7.90
17:20:00
7.84
01/20/2022
+0.77%
+0.06
7.90
400
7.91
700
-6.18%
USD | GB00BZ09BD16
283.00
17:20:00
291.32
01/20/2022
-2.86%
-8.32
282.85
2,300
283.12
400
-25.78%
USD | US0482692037
29.53
17:20:00
30.03
01/20/2022
-1.67%
-0.50
29.53
400
29.60
200
+2.64%
USD | US00215F1075
39.44
17:20:00
39.04
01/20/2022
+1.02%
+0.40
39.44
500
39.57
100
-1.28%
USD | US04965B1008
13.87
17:20:00
14.52
01/20/2022
-4.48%
-0.65
13.87
700
13.92
2,000
-31.06%
USD | US04962H5063
1.26
17:20:00
1.31
01/20/2022
-3.82%
-0.05
1.24
30,100
1.25
7,200
-21.25%
USD | US04965G1094
2.02
17:20:00
2.01
01/20/2022
+0.50%
+0.01
2.02
1,700
2.03
900
-33.33%
USD | US04963C2098
61.45
17:20:00
61.99
01/20/2022
-0.87%
-0.54
61.45
2,400
61.61
500
-11.62%
USD | US0499041053
617.10
17:20:00
636.00
01/20/2022
-2.97%
-18.90
605.27
100
627.78
100
-12.46%
USD | US0021202025
5.99
17:20:00
6.30
01/20/2022
-4.92%
-0.31
5.99
5,200
6.02
100
-19.81%
USD | US0504731078
33.60
17:20:00
33.54
01/20/2022
+0.18%
+0.06
33.60
100
34.30
100
+5.99%
USD | US05072K1079
1.74
17:20:00
1.83
01/20/2022
-4.92%
-0.09
1.74
600
1.76
800
-2.25%
USD | IL0010829658
29.24
17:20:00
30.39
01/20/2022
-3.78%
-1.15
29.17
400
29.26
100
-15.83%
USD | US0507342014
5.70
17:20:00
5.92
01/20/2022
-3.72%
-0.22
5.68
200
5.75
200
-18.80%
USD | US05105P1075
2.60
17:20:00
2.44
01/20/2022
+6.56%
+0.16
2.59
200
2.74
1,200
-17.46%
USD | US05153U1079
17.81
17:20:00
18.16
01/20/2022
-1.93%
-0.35
17.80
900
18.34
100
+4.89%
USD | CA05156V1022
16.26
17:20:00
18.03
01/20/2022
-9.82%
-1.77
16.25
2,100
16.26
9,300
-28.90%
USD | KYG0698L1032
9.85
17:20:00
9.90
01/20/2022
-0.51%
-0.05
9.86
25,000
9.88
500
-0.51%
USD | CA05156X8843
4.46
17:20:00
4.75
01/20/2022
-6.11%
-0.29
4.45
15,300
4.46
8,600
-17.56%
USD | US0517741072
5.46
17:20:00
5.97
01/20/2022
-8.54%
-0.51
5.44
33,400
5.45
2,100
-51.51%
USD | US0518571007
0.9482
17:20:00
0.9756
01/20/2022
-2.81%
-0.0274
0.94
300
0.9611
1,000
-8.83%
USD | KYG066071088
9.75
17:20:00
9.75
01/20/2022
0.00%
0.00
9.74
49,500
9.79
7,300
0.00%
USD | US0527691069
239.19
17:20:00
252.41
01/20/2022
-5.24%
-13.22
239.03
300
239.20
100
-14.94%
USD | US05280R1005
3.96
17:20:00
4.14
01/20/2022
-4.35%
-0.18
3.94
800
3.96
1,400
-23.70%
USD | US0530151036
217.13
17:20:00
220.31
01/20/2022
-1.44%
-3.18
217.01
1,300
217.13
200
-11.94%
USD | US0533061067
6.04
17:20:00
6.08
01/20/2022
-0.66%
-0.04
6.04
600
6.10
200
-3.67%
USD | US05335B1008
3.16
17:20:00
3.54
01/20/2022
-10.73%
-0.38
3.16
23,000
3.17
200
-7.06%
USD | US05337M1045
5.57
17:20:00
6.01
01/20/2022
-7.32%
-0.44
5.57
1,900
5.59
4,400
-31.06%
USD | US05338F1084
0.8787
17:20:00
0.8179
01/20/2022
+7.43%
+0.0608
0.8809
6,000
0.8899
500
-48.31%
USD | US05338E1010
9.86
17:20:00
9.88
01/20/2022
-0.20%
-0.02
9.86
6,300
9.87
8,000
-0.20%
USD | US05344R1041
0.742
17:20:00
0.7255
01/20/2022
+2.27%
+0.0165
0.7002
800
0.742
200
-9.51%
USD | US05356F1057
5.84
17:20:00
5.79
01/20/2022
+0.86%
+0.05
5.83
2,400
5.84
500
-21.08%
USD | US05360L2051
0.69
17:20:00
0.75
01/20/2022
-8.00%
-0.06
0.69
300
0.6969
800
-24.01%
USD | US0535883070
3.42
17:20:00
3.60
01/20/2022
-5.00%
-0.18
3.41
100
3.42
2,200
-27.08%
USD | US0536041041
5.51
17:20:00
5.86
01/20/2022
-5.97%
-0.35
5.49
1,000
5.50
100
-12.40%
USD | US05366Y2019
28.21
17:20:00
29.29
01/20/2022
-3.69%
-1.08
28.21
100
28.28
3,300
-12.06%
USD | US05368M1062
18.20
17:20:00
18.51
01/20/2022
-1.67%
-0.31
18.21
5,900
18.24
4,100
-37.63%
USD | US05367P1003
29.08
17:20:00
30.63
01/20/2022
-5.06%
-1.55
29.08
300
29.15
3,600
-10.72%
USD | US05370A1088
14.22
17:20:00
14.70
01/20/2022
-3.27%
-0.48
14.23
700
14.24
1,500
-40.18%
USD | US05368X1028
10.05
17:20:00
10.62
01/20/2022
-5.37%
-0.57
10.05
22,000
10.06
200
-33.27%
USD | US0537346043
0.2812
17:20:00
0.298
01/20/2022
-5.64%
-0.0168
0.275
3,200
0.2812
3,200
-37.51%
USD | US0537741052
175.09
17:20:00
186.10
01/20/2022
-5.92%
-11.01
175.13
500
175.35
2,300
-15.57%
USD | US05380C1027
9.56
17:20:00
9.91
01/20/2022
-3.53%
-0.35
9.56
1,300
9.60
200
-20.20%
USD | US0538071038
39.17
17:20:00
40.19
01/20/2022
-2.54%
-1.02
39.14
1,700
39.17
1,200
-5.00%
USD | US05455M1009
1.83
17:20:00
1.86
01/20/2022
-1.61%
-0.03
1.83
5,200
1.84
18,400
-52.47%
USD | US05453N1000
2.90
17:20:00
3.02
01/20/2022
-3.97%
-0.12
2.90
500
2.97
300
-7.94%
USD | US0545402085
59.99
17:20:00
60.94
01/20/2022
-1.56%
-0.95
59.85
800
59.98
2,700
-19.54%
USD | US05454B1052
1.61
17:20:00
1.78
01/20/2022
-9.55%
-0.17
1.57
1,000
1.61
1,100
-22.97%
USD | US05463X1063
8.28
17:20:00
8.56
01/20/2022
-3.27%
-0.28
8.28
3,700
8.30
400
-11.63%
USD | US05464C1018
132.96
17:20:00
133.82
01/20/2022
-0.64%
-0.86
132.74
3,300
132.97
2,200
-15.31%
USD | US05465P1012
49.33
17:20:00
49.81
01/20/2022
-0.96%
-0.48
49.33
2,600
49.52
5,800
-11.91%
USD | US05467C1080
9.72
01/20/2022
9.73
01/19/2022
-0.10%
-0.01
9.55
300
9.85
1,900
+0.62%
USD | US05464T1043
23.705
17:20:00
26.71
01/20/2022
-11.25%
-3.005
23.70
600
23.71
5,700
-37.26%
USD | US00246W1036
7.54
17:20:00
7.67
01/20/2022
-1.69%
-0.13
7.54
1,300
7.55
600
-14.42%
USD | US05465V1089
6.74
17:20:00
6.75
01/20/2022
-0.15%
-0.01
6.69
2,700
6.84
100
-20.80%
USD | US0547481087
1.18
17:20:00
1.26
01/20/2022
-6.35%
-0.08
1.18
1,600
1.19
1,100
-26.71%
USD | US0547548745
1.22
17:20:00
1.26
01/20/2022
-3.17%
-0.04
1.20
20,200
1.21
300
-9.63%
USD | US03737A1016
9.72
17:20:00
9.72
01/20/2022
0.00%
0.00
9.71
7,800
9.73
25,000
-0.31%
USD | US1143401024
77.67
17:20:00
79.76
01/20/2022
-2.62%
-2.09
77.57
400
77.68
200
-24.67%
USD | US05479K1060
6.56
17:20:00
6.67
01/20/2022
-1.65%
-0.11
6.30
1,100
6.64
500
+4.13%
USD | US05602L1044
9.66
17:20:00
9.66
01/20/2022
0.00%
0.00
9.67
49,700
9.69
1,500
-0.82%
USD | US05601V1035
9.91
17:20:00
9.97
01/20/2022
-0.60%
-0.06
9.91
4,000
9.92
800
-2.08%
USD | US05580M1080
60.68
17:20:00
64.00
01/20/2022
-5.19%
-3.32
60.66
1,000
60.73
100
-31.71%
USD | US05637B1052
12.29
17:20:00
13.11
01/20/2022
-6.25%
-0.82
12.23
1,400
12.29
500
-27.24%
USD | US0567521085
156.84
17:20:00
162.03
01/20/2022
-3.20%
-5.19
156.80
3,100
156.85
300
+5.41%
USD | US05722G1004
27.24
17:20:00
26.72
01/20/2022
+1.95%
+0.52
27.24
800
27.25
200
+13.22%
USD | US0576652004
148.62
17:20:00
148.11
01/20/2022
+0.34%
+0.51
148.63
400
148.74
300
-11.85%
USD | CA0585861085
9.85
17:20:00
10.48
01/20/2022
-6.01%
-0.63
9.84
25,700
9.85
2,800
-21.58%
USD | US05945F1030
74.90
17:20:00
75.29
01/20/2022
-0.52%
-0.39
74.90
1,100
75.03
1,000
+6.15%
USD | US05969A1051
28.60
17:20:00
29.31
01/20/2022
-2.42%
-0.71
28.60
2,000
28.65
7,700
+13.00%
USD | US05988J1034
59.72
17:20:00
61.98
01/20/2022
-3.65%
-2.26
59.72
2,000
59.86
2,600
-16.78%
USD | US06211J1007
70.56
17:20:00
71.24
01/20/2022
-0.95%
-0.68
70.56
100
70.97
100
-2.33%
USD | US0634251021
37.70
17:20:00
36.68
01/20/2022
+2.78%
+1.02
37.70
300
37.95
400
+1.26%
USD | US0645201098
30.17
17:20:00
30.02
01/20/2022
+0.50%
+0.15
30.00
100
30.40
100
+2.86%
USD | US06417N1037
48.15
17:20:00
47.23
01/20/2022
+1.95%
+0.92
48.11
500
48.15
400
+3.48%
USD | US06652N1072
24.03
17:20:00
24.72
01/20/2022
-2.79%
-0.69
23.50
200
24.08
200
+4.48%
USD | US06643P1049
10.58
17:20:00
10.65
01/20/2022
-0.66%
-0.07
10.53
100
10.63
100
-0.84%
USD | US06654A1034
33.55
17:20:00
32.94
01/20/2022
+1.85%
+0.61
32.50
5,000
33.73
100
+2.16%
USD | US06654K1016
9.78
17:20:00
9.75
01/20/2022
-0.10%
-0.01
9.78
100
9.79
12,500
+0.20%
USD | US06652V2088
62.16
17:20:00
62.54
01/20/2022
-0.61%
-0.38
62.19
400
62.28
200
+2.46%
USD | US0666441052
9.83
01/18/2022
9.81
12/31/2021
+0.20%
+0.02
9.82
200
9.84
100
+0.20%
USD | KYG089081080
0.8503
17:20:00
0.9116
01/20/2022
-6.72%
-0.0613
0.8468
8,600
0.9118
200
-5.03%
USD | US06684L1035
13.26
17:20:00
13.41
01/20/2022
-1.12%
-0.15
13.27
100
13.28
2,600
-4.60%
USD | US0684631080
65.01
17:20:00
64.58
01/20/2022
+0.67%
+0.43
65.04
100
65.19
200
-5.86%
USD | US0702031040
13.55
17:20:00
13.90
01/20/2022
-2.52%
-0.35
13.55
800
13.66
100
-19.20%
USD | US07160F1075
0.195
17:20:00
0.2023
01/20/2022
-3.61%
-0.0073
0.184
2,000
0.1892
5,600
-11.04%
USD | US07272M1071
19.87
17:20:00
19.92
01/20/2022
-0.25%
-0.05
19.73
100
19.89
100
+5.92%
USD | US07279B1044
21.00
17:20:00
21.15
01/20/2022
-0.71%
-0.15
20.55
100
21.00
400
-7.77%
USD | US05551A1097
13.78
17:20:00
13.90
01/20/2022
-0.86%
-0.12
13.53
100
13.81
300
-13.22%
USD | US0552981039
15.88
17:20:00
15.88
01/20/2022
0.00%
0.00
15.87
400
16.09
900
+2.92%
USD | KYG0904B1059
9.79
17:20:00
9.81
01/20/2022
-1.01%
-0.10
9.81
300
9.99
18,300
-0.71%
USD | US0736851090
53.96
17:20:00
55.41
01/20/2022
-2.62%
-1.45
53.96
600
54.03
5,500
-5.91%
USD | US07373B1098
11.98
17:20:00
12.61
01/20/2022
-5.00%
-0.63
11.94
1,000
11.98
600
-35.59%
USD | US07373V1052
62.86
17:20:00
62.84
01/20/2022
+0.03%
+0.02
62.86
3,000
63.02
300
-21.12%
USD | US0740141017
1.93
17:20:00
1.95
01/20/2022
-1.03%
-0.02
1.92
900
1.94
4,400
+2.12%
USD | US88331L1089
13.64
17:20:00
14.19
01/20/2022
-3.88%
-0.55
13.66
24,100
13.67
5,100
-43.54%
USD | US0758961009
12.96
17:20:00
13.43
01/20/2022
-3.50%
-0.47
12.94
18,800
12.95
400
-11.11%
USD | US07725L1026
251.45
17:20:00
251.37
01/20/2022
+0.03%
+0.08
251.00
100
251.43
900
-7.19%
USD | US0773472016
14.88
17:20:00
14.35
01/20/2022
+3.69%
+0.53
14.86
500
15.54
100
+2.98%
USD | US0773473006
12.30
17:20:00
12.73
01/20/2022
-3.38%
-0.43
12.20
2,000
12.40
200
-4.87%
USD | US0787713009
2.50
17:20:00
2.59
01/20/2022
-3.47%
-0.09
2.47
400