NASDAQ Comb Comp
STOCK MARKET:
NAI
Open
 
...
Last quote
07/06/2022 - 14:24:27
Day high
07/06/2022 - 09:33:43
Day low
07/06/2022 - 11:33:22
YTD %
11,303.23
-19.01 ( -0.17% )
11,380.64
11,250.32
-27.75%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | XC0009694271
11,304.10
14:24:25
11,322.24
07/05/2022
-0.16%
-18.13
-
-
-
-
-27.75%
USD | US68243Q1067
9.67
14:22:51
10.13
07/05/2022
-4.54%
-0.46
9.65
700
9.68
500
-58.62%
USD | KYG870761080
9.90
07/05/2022
9.88
07/01/2022
+0.20%
+0.02
9.88
500
9.91
5,000
+1.12%
USD | US88025U1097
49.67
14:22:17
49.99
07/05/2022
-0.64%
-0.32
49.67
100
49.75
100
-66.66%
USD | US68247Q1022
2.16
14:21:36
2.29
07/05/2022
-5.68%
-0.13
2.15
1,000
2.16
800
-38.29%
USD | US81807M2052
1.77
12:26:16
1.83
07/05/2022
-3.28%
-0.06
1.74
300
1.77
100
+41.60%
USD | US68236V1044
0.91
14:07:31
0.9009
07/05/2022
+1.01%
+0.0091
0.90
5,400
0.9099
100
-76.67%
USD | US28253R1059
10.12
07/05/2022
10.12
07/01/2022
0.00%
0.00
10.10
100
10.22
100
-7.16%
USD | US68269G1076
10.27
14:24:14
10.34
07/05/2022
-0.68%
-0.07
10.26
600
10.27
500
-41.55%
USD | US31983A1034
29.81
14:03:03
29.75
07/05/2022
+0.20%
+0.06
29.81
100
29.87
100
-10.80%
USD | US3202181000
44.82
14:16:21
44.84
07/05/2022
-0.04%
-0.02
44.54
200
44.88
100
-1.04%
USD | US32055Y2019
38.66
14:23:59
38.77
07/05/2022
-0.28%
-0.11
38.64
200
38.67
400
-4.94%
USD | US33631P1021
10.60
07/05/2022
10.67
07/01/2022
-0.66%
-0.07
10.50
2,000
10.60
300
-0.93%
USD | US3369011032
45.40
14:00:08
45.64
07/05/2022
-0.53%
-0.24
45.28
100
45.56
100
-8.47%
USD | US3205511047
6.45
14:22:11
6.41
07/05/2022
+0.62%
+0.04
6.43
400
6.46
400
-48.44%
USD | US90137F1030
2.22
14:24:07
2.27
07/05/2022
-2.20%
-0.05
2.22
700
2.23
2,500
-28.16%
USD | US90138Q1085
2.855
14:24:03
2.84
07/05/2022
+0.53%
+0.015
2.85
2,800
2.86
4,400
-57.13%
USD | US90138P1003
9.83
13:26:29
9.83
07/05/2022
0.00%
0.00
9.82
800
9.84
700
-0.20%
USD | US9013841070
13.785
14:23:15
13.88
07/05/2022
-0.68%
-0.095
13.76
300
13.80
100
-46.22%
USD | US90214J1016
11.50
14:22:17
11.64
07/05/2022
-1.20%
-0.14
11.52
500
11.54
100
-42.70%
USD | US88557W1018
16.06
14:24:03
17.50
07/05/2022
-8.23%
-1.44
16.05
200
16.07
200
-29.96%
USD | US88429K1034
0.995
11:36:31
1.015
07/05/2022
-1.97%
-0.02
0.996
100
0.9979
1,300
-5.24%
USD | US88583P1049
2.68
14:22:49
2.72
07/05/2022
-1.47%
-0.04
2.57
9,400
2.81
100
-5.96%
USD | US88422P1093
21.89
14:12:12
22.09
07/05/2022
-0.91%
-0.20
21.70
100
21.90
100
-15.74%
USD | US35104E1001
7.58
14:22:50
7.00
07/05/2022
+8.29%
+0.58
7.56
300
7.59
100
-65.45%
USD | US35085K1097
1.65
06/24/2022
1.61
06/23/2022
+2.48%
+0.04
-
-
-
-
-69.72%
USD | US33836P1057
9.90
12:32:50
9.92
07/05/2022
-0.20%
-0.02
9.90
12,600
9.91
7,500
+0.51%
USD | US33830Q1094
12.31
14:15:36
12.21
07/05/2022
+0.82%
+0.10
12.27
200
12.40
200
-
USD | US81786A1079
9.85
07/05/2022
9.82
06/30/2022
+0.31%
+0.03
9.83
8,000
9.87
5,700
+1.13%
USD | US2825591033
3.08
14:22:19
3.02
07/05/2022
+1.99%
+0.06
3.07
300
3.09
200
-76.43%
USD | VGG2956R1038
9.87
07/05/2022
9.87
07/01/2022
0.00%
0.00
9.87
2,500
9.89
6,000
+1.23%
USD | US6544051096
0.2216
14:22:27
0.2137
07/05/2022
+3.70%
+0.0079
0.221
100
0.2249
500
-77.36%
USD | US65443P1021
20.78
14:23:57
21.73
07/05/2022
-4.37%
-0.95
20.60
100
20.85
100
-19.68%
USD | US65442R1095
0.85
14:19:11
0.86
07/05/2022
-1.16%
-0.01
0.8294
100
0.8784
100
-22.73%
USD | US00181T1079
26.74
14:22:47
27.69
07/05/2022
-3.43%
-0.95
26.70
100
26.79
200
-12.47%
USD | CA00249W1005
2.79
12:50:07
2.80
07/05/2022
-0.36%
-0.01
2.79
400
2.85
100
-74.24%
USD | US00032Q1040
13.34
14:17:14
13.43
07/05/2022
-0.67%
-0.09
13.30
100
13.37
100
-44.76%
USD | US0003602069
56.02
14:23:05
56.78
07/05/2022
-1.34%
-0.76
55.77
300
56.10
100
-29.47%
USD | US0003802040
15.08
14:17:01
15.21
07/05/2022
-0.85%
-0.13
15.03
200
15.08
100
-35.97%
USD | CA00288U1066
10.46
14:24:03
10.38
07/05/2022
+0.77%
+0.08
10.45
200
10.46
200
-26.85%
USD | US00289Y2063
3.82
14:13:39
4.08
07/05/2022
-6.37%
-0.26
3.82
700
3.89
200
-54.66%
USD | KYG004961028
9.80
07/05/2022
9.79
06/30/2022
+0.10%
+0.01
9.79
10,300
9.82
200
+0.51%
USD | US0036541003
251.85
14:20:06
256.66
07/05/2022
-1.87%
-4.81
252.14
200
252.76
100
-29.88%
USD | US00085X1054
9.97
07/01/2022
9.94
06/30/2022
+0.30%
+0.03
9.96
8,000
9.97
3,700
+1.42%
USD | US00091E1091
3.345
14:19:57
3.44
07/05/2022
-2.76%
-0.095
3.33
100
3.36
600
-59.21%
USD | CA00386B1094
9.10
14:05:36
8.95
07/05/2022
+1.68%
+0.15
9.06
200
9.11
100
-3.29%
USD | US00091F1066
0.998
14:04:45
1.02
07/05/2022
-2.16%
-0.022
0.96
200
0.998
300
-70.56%
USD | CH0329023102
3.26
14:03:20
3.45
07/05/2022
-5.51%
-0.19
3.26
1,200
3.44
500
-34.14%
USD | US0038813079
4.72
14:23:29
4.76
07/05/2022
-0.84%
-0.04
4.71
9,300
4.72
500
-7.99%
USD | US00402L1070
35.70
14:24:03
36.56
07/05/2022
-2.35%
-0.86
35.68
100
35.70
100
-18.68%
USD | US00404A1097
71.25
14:24:25
71.87
07/05/2022
-0.86%
-0.62
71.25
100
71.32
200
+17.38%
USD | US0042251084
15.07
14:23:47
15.27
07/05/2022
-1.31%
-0.20
15.05
200
15.07
100
-35.43%
USD | CA00430K8730
0.8747
13:53:40
0.8602
07/05/2022
+1.69%
+0.0145
0.85
100
0.8747
100
-30.58%
USD | US00430H1023
1.16
14:10:37
1.01
07/05/2022
+14.85%
+0.15
1.15
1,500
1.17
900
-77.78%
USD | US00437E1029
9.29
14:24:03
8.99
07/05/2022
+3.34%
+0.30
9.28
100
9.30
500
-64.76%
USD | US00438Y1073
9.85
13:26:32
9.85
07/05/2022
0.00%
0.00
9.82
3,000
9.86
1,400
+0.92%
USD | US0043971052
2.025
14:19:02
2.07
07/05/2022
-2.17%
-0.045
2.02
2,100
2.03
1,300
-57.55%
USD | KYG0083D1209
10.17
12:07:11
10.16
07/05/2022
+0.10%
+0.01
10.16
11,000
10.17
18,400
+2.11%
USD | VGG0083E1025
10.30
11:45:04
10.30
07/05/2022
-0.19%
-0.02
10.30
39,300
10.33
3,600
+1.98%
USD | US00444T1007
0.2599
14:24:00
0.2501
07/05/2022
+3.92%
+0.0098
0.2598
300
0.2602
100
-53.61%
USD | US00444P1084
1.36
14:12:17
1.35
07/05/2022
+0.74%
+0.01
1.36
500
1.37
2,200
-40.87%
USD | US00444X1019
9.95
07/05/2022
9.99
06/30/2022
-0.40%
-0.04
9.95
3,000
10.00
3,000
+0.91%
USD | US0044685008
5.01
14:08:08
4.93
07/05/2022
+1.62%
+0.08
5.01
100
5.11
200
-35.60%
USD | US00449L1026
2.85
14:23:33
2.53
07/05/2022
+12.65%
+0.32
2.81
100
2.91
200
-43.11%
USD | US0044981019
25.90
14:22:12
26.23
07/05/2022
-1.26%
-0.33
25.90
300
25.93
100
-25.36%
USD | US6551871022
0.888
12:23:29
0.86
07/05/2022
+3.26%
+0.028
0.86
3,000
0.90
400
-
USD | US00461U1051
15.78
14:24:10
14.73
07/05/2022
+7.13%
+1.05
15.76
100
15.80
200
+8.53%
USD | US00108J1097
16.21
14:24:03
15.70
07/05/2022
+3.25%
+0.51
16.20
300
16.23
100
-42.97%
USD | US0008681092
31.08
13:56:11
31.25
07/05/2022
-0.54%
-0.17
30.62
200
31.12
300
-0.64%
USD | US00484M6012
0.4531
14:22:44
0.4887
07/05/2022
-7.28%
-0.0356
0.4532
3,200
0.459
200
-81.04%
USD | US00503R1023
1.75
13:05:05
1.79
07/05/2022
-2.23%
-0.04
1.76
100
1.80
100
-
USD | US00507V1098
78.465
14:24:21
78.87
07/05/2022
-0.51%
-0.405
78.45
300
78.46
100
+17.94%
USD | CA00510L1067
2.34
13:41:44
2.19
07/05/2022
+6.85%
+0.15
2.34
800
2.39
600
-37.77%
USD | US00509G2093
5.37
14:19:29
4.75
07/05/2022
+13.05%
+0.62
5.37
100
5.40
100
-20.56%
USD | US00510M1045
3.57
12:08:08
3.51
07/05/2022
+1.71%
+0.06
3.57
100
3.78
200
-18.49%
USD | US0051111096
0.7794
14:00:42
0.8707
07/05/2022
-10.49%
-0.0913
0.7816
200
0.7972
1,100
-77.14%
USD | US00091G1040
6.82
14:23:05
6.91
07/05/2022
-1.30%
-0.09
6.81
400
6.83
400
-63.80%
USD | US0053291078
2.00
14:19:40
2.02
07/05/2022
-0.99%
-0.02
2.00
200
2.06
400
-75.03%
USD | US00534A1025
3.74
14:23:00
3.37
07/05/2022
+10.98%
+0.37
3.73
600
3.74
600
-48.48%
USD | KYG039591063
9.99
07/05/2022
10.01
07/01/2022
-0.20%
-0.02
9.93
6,500
9.99
6,000
+1.32%
USD | US00547W2089
0.5365
14:14:22
0.5332
07/05/2022
+0.62%
+0.0033
0.5358
400
0.54
1,000
-11.32%
USD | US00653Q1022
18.55
14:22:08
18.45
07/05/2022
+0.54%
+0.10
18.56
100
18.58
100
-24.16%
USD | US00653A1079
1.76
14:21:41
1.66
07/05/2022
+6.02%
+0.10
1.76
600
1.77
500
-53.07%
USD | US00650F1093
9.515
14:22:09
9.10
07/05/2022
+4.56%
+0.415
9.50
400
9.53
100
-66.09%
USD | US00654J1079
1.18
14:08:24
1.20
07/05/2022
-1.67%
-0.02
1.18
200
1.19
2,000
-81.24%
USD | US0067391062
83.91
14:03:57
84.99
07/05/2022
-1.27%
-1.08
83.95
100
84.28
100
-10.27%
USD | US0067433062
1.24
12:44:09
1.25
07/05/2022
-0.80%
-0.01
1.27
100
1.30
100
-28.32%
USD | US00688A1060
1.23
14:08:08
1.285
07/05/2022
-4.28%
-0.055
1.22
200
1.25
8,500
-54.44%
USD | US0070021086
16.12
14:19:25
15.65
07/05/2022
+3.00%
+0.47
16.15
100
16.20
300
-7.83%
USD | US0070251097
0.1583
14:14:08
0.1386
07/05/2022
+14.21%
+0.0197
0.1555
200
0.16
600
-70.47%
USD | US0008991046
2.17
14:23:06
2.13
07/05/2022
+1.88%
+0.04
2.16
9,400
2.17
5,300
+53.90%
USD | US00724F1012
380.55
14:24:02
376.49
07/05/2022
+1.08%
+4.06
380.10
100
380.51
100
-32.89%
USD | IE000DU292E6
6.97
13:51:18
7.21
07/05/2022
-3.33%
-0.24
6.89
200
7.10
100
-23.66%
USD | US00739D1090
3.11
14:22:57
3.365
07/05/2022
-7.58%
-0.255
3.10
300
3.11
100
-47.02%
USD | US00738A1060
18.62
14:23:11
18.03
07/05/2022
+3.27%
+0.59
18.59
400
18.61
100
-18.44%
USD | US00770C1018
4.57
14:21:10
4.72
07/05/2022
-3.18%
-0.15
4.50
900
4.59
200
-30.97%
USD | US0079731008
73.25
14:24:03
73.12
07/05/2022
+0.18%
+0.13
73.07
200
73.33
100
-19.56%
USD | US0079031078
74.68
14:24:25
75.20
07/05/2022
-0.69%
-0.52
74.68
100
74.69
200
-48.10%
USD | US00777C1045
0.57
14:01:04
0.5949
07/05/2022
-4.19%
-0.0249
0.56
100
0.613
100
-88.32%
USD | US00791N1028
4.105
14:19:19
4.23
07/05/2022
-2.96%
-0.125
4.10
300
4.11
800
-48.82%
USD | US00773U1088
1.195
14:23:32
1.16
07/05/2022
+3.02%
+0.035
1.19
2,100
1.20
1,000
-32.10%
USD | US00788A1051
2.745
14:20:27
2.64
07/05/2022
+3.98%
+0.105
2.72
700
2.73
100
-60.84%
USD | US00773J1034
0.4951
14:18:33
0.5029
07/05/2022
-1.55%
-0.0078
0.495
100
0.4987
300
-89.58%
USD | US00760J1088
7.01
14:24:03
7.17
07/05/2022
-2.23%
-0.16
7.00
300
7.02
200
-71.01%
USD | US00770K2024
4.49
14:22:52
4.79
07/05/2022
-6.26%
-0.30
4.48
100
4.50
600
-63.50%
USD | US00775W1027
9.88
06/30/2022
9.88
06/29/2022
0.00%
0.00
9.87
200
9.89
1,400
+1.33%
USD | US00771V1089
8.25
14:23:44
8.48
07/05/2022
-2.71%
-0.23
8.22
200
8.24
100
+17.52%
USD | US0077441055
14.20
14:23:59
12.55
07/05/2022
+13.15%
+1.65
14.16
300
14.25
100
+35.63%
USD | US0080641071
15.53
14:21:22
15.44
07/05/2022
+0.58%
+0.09
15.43
200
15.80
100
+31.72%
USD | US0080731088
83.04
14:09:11
83.08
07/05/2022
-0.05%
-0.04
82.44
100
82.72
100
+33.87%
USD | US00810F1066
14.26
14:05:11
14.24
07/05/2022
+0.14%
+0.02
14.17
300
14.24
200
-19.62%
USD | US00809L1061
10.12
07/05/2022
10.15
06/30/2022
-0.30%
-0.03
10.12
12,000
10.15
2,500
+1.30%
USD | US00809M1045
2.22
14:00:39
2.31
07/05/2022
-3.90%
-0.09
2.15
1,000
2.25
9,800
-36.21%
USD | CA0079754028
0.2041
14:21:14
0.205
07/05/2022
-0.44%
-0.0009
0.2016
100
0.2041
6,800
-42.56%
USD | US00809J1016
9.89
07/05/2022
9.91
07/01/2022
-0.20%
-0.02
9.89
8,000
9.94
1,000
-
USD | US00808Y3071
1.01
14:00:41
1.01
07/05/2022
0.00%
0.00
1.01
200
1.02
300
-45.70%
USD | US0081831051
2.03
14:21:12
2.01
07/05/2022
+1.00%
+0.02
2.03
600
2.04
400
-58.06%
USD | US0010401042
9.78
11:50:16
9.76
07/05/2022
+0.20%
+0.02
9.75
3,000
9.78
800
+0.62%
USD | KYG063621000
9.95
07/01/2022
9.90
06/23/2022
+0.51%
+0.05
9.85
1,200
9.93
2,500
-
USD | US00109K1051
15.40
14:13:41
15.60
07/05/2022
-1.28%
-0.20
15.38
200
15.44
200
-32.34%
USD | NL0010872420
3.015
14:22:11
3.00
07/05/2022
+0.50%
+0.015
3.01
1,000
3.02
1,400
-45.38%
USD | US00832E1038
14.60
10:36:19
14.70
07/05/2022
-0.68%
-0.10
14.56
200
14.97
100
-5.19%
USD | US00827B1061
20.05
14:24:16
19.83
07/05/2022
+1.11%
+0.22
20.03
100
20.05
100
-80.06%
USD | KYG011251066
9.29
14:21:57
9.65
07/05/2022
-3.73%
-0.36
9.28
200
9.32
300
-40.87%
USD | VGG0120M1095
11.37
07/05/2022
11.34
06/23/2022
+0.26%
+0.03
11.35
400
11.37
5,000
+3.08%
USD | US00847G7051
2.385
14:24:07
2.41
07/05/2022
-1.04%
-0.025
2.38
4,900
2.39
3,500
-25.93%
USD | KYG012021039
9.78
13:41:16
9.79
07/05/2022
-0.10%
-0.01
9.78
24,600
9.80
100
+0.82%
USD | US00847L2097
0.6603
14:23:45
0.6711
07/05/2022
-1.61%
-0.0108
0.66
1,700
0.6637
300
-96.62%
USD | US00857F1003
5.13
11:11:05
5.17
07/05/2022
-0.77%
-0.04
5.13
200
5.31
100
+8.69%
USD | US00847J1051
49.57
14:21:52
49.97
07/05/2022
-0.80%
-0.40
49.29
100
49.69
100
+11.49%
USD | US00847X1046
25.53
14:24:06
25.45
07/05/2022
+0.31%
+0.08
25.51
400
25.55
200
-22.33%
USD | VGG0132V1058
1.75
13:57:53
1.56
07/05/2022
+12.18%
+0.19
1.68
1,200
1.80
100
-27.08%
USD | US00123Q1040
11.33
14:22:52
11.61
07/05/2022
-2.41%
-0.28
11.32
2,600
11.33
9,400
-24.67%
USD | US00851L1035
6.23
14:18:13
6.47
07/05/2022
-3.71%
-0.24
6.21
300
6.24
500
-61.57%
USD | CAC009481069
2.06
14:11:08
2.22
07/05/2022
-7.21%
-0.16
2.05
300
2.06
600
-0.96%
USD | US00853E1073
1.87
14:11:02
1.97
07/05/2022
-5.08%
-0.10
1.81
300
1.86
100
-79.67%
USD | US00856G1094
1.62
12:47:47
1.68
07/05/2022
-3.57%
-0.06
1.62
600
1.70
500
-18.59%
USD | KYG013221091
9.925
06/30/2022
9.92
06/29/2022
+0.05%
+0.005
9.92
500
9.95
1,500
-
USD | KYG0R45S1096
9.93
07/05/2022
9.94
06/28/2022
-0.10%
-0.01
9.93
2,500
9.94
400
-
USD | US0088753043
6.33
13:50:11
6.28
07/05/2022
+0.80%
+0.05
6.24
100
6.35
400
-36.57%
USD | US00887A1051
0.2614
14:07:11
0.25
07/05/2022
+4.56%
+0.0114
0.2507
800
0.2626
300
-53.56%
USD | US0092071010
15.89
12:03:15
15.80
07/05/2022
+0.57%
+0.09
15.23
100
16.19
100
-36.82%
USD | US00922R1059
27.66
14:23:38
28.49
07/05/2022
-2.91%
-0.83
27.64
200
27.66
100
-5.85%
USD | US0090661010
92.445
14:24:22
95.94
07/05/2022
-3.64%
-3.495
92.38
100
92.47
100
-44.47%
USD | US00938A1043
8.17
13:54:05
8.25
07/05/2022
-0.97%
-0.08
8.12
100
8.35
200
-23.14%
USD | US00941Q1040
1.46
09:30:01
1.48
07/05/2022
-1.35%
-0.02
1.47
300
1.52
100
-3.95%
USD | US0094961002
6.02
14:22:46
6.20
07/05/2022
-2.90%
-0.18
5.98
400
6.08
200
-64.98%
USD | US00971T1016
91.97
14:24:03
93.13
07/05/2022
-1.25%
-1.16
91.91
100
91.96
100
-21.42%
USD | CA00971M1068
0.7801
14:04:19
0.7885
07/05/2022
-1.07%
-0.0084
0.76
1,600
0.7998
100
-
USD | US00972G1085
0.95
14:17:18
0.9252
07/05/2022
+2.68%
+0.0248
0.9399
2,500
0.95
400
-36.67%
USD | US00972D1054
0.441
14:23:20
0.409
07/05/2022
+7.82%
+0.032
0.44
200
0.4424
300
-80.49%
USD | US00973W1027
0.157
14:22:40
0.164
07/05/2022
-4.27%
-0.007
0.156
100
0.157
6,100
-91.03%
USD | US00973Y1082
10.17
14:24:06
10.30
07/05/2022
-1.26%
-0.13
10.13
200
10.18
100
-51.91%
USD | US00973J1016
3.44
12:37:52
3.46
07/05/2022
-0.58%
-0.02
3.43
300
3.47
100
-59.53%
USD | US00973N1028
3.60
14:19:29
3.79
07/05/2022
-5.01%
-0.19
3.60
500
3.61
300
-46.11%
USD | US00974H1041
13.87
14:13:19
13.10
07/05/2022
+5.88%
+0.77
13.73
200
13.88
500
-9.41%
USD | US98422P1084
1.02
14:19:21
1.09
07/05/2022
-6.42%
-0.07
0.9752
100
1.04
300
-37.80%
USD | CA01021F1099
0.55
10:23:40
0.57
07/05/2022
-3.51%
-0.02
0.5529
100
0.5932
500
-68.57%
USD | US0116421050
63.27
14:22:51
63.20
07/05/2022
+0.11%
+0.07
62.98
200
63.52
200
-25.40%
USD | US98973P1012
1.335
14:24:13
1.19
07/05/2022
+12.18%
+0.145
1.33
1,300
1.34
3,300
+22.48%
USD | US01345P1066
22.98
14:21:51
22.29
07/05/2022
+3.10%
+0.69
22.94
100
23.05
200
-1.33%
USD | US01438T1060
4.15
14:23:25
4.03
07/05/2022
+2.98%
+0.12
4.15
200
4.16
300
+3.75%
USD | US0144421072
11.48
14:22:10
11.64
07/05/2022
-1.37%
-0.16
11.47
400
11.50
200
-44.41%
USD | US33832D2053
1.14
13:16:04
1.14
07/05/2022
0.00%
0.00
1.14
900
1.15
200
-61.36%
USD | US01446U1034
23.76
13:05:54
23.80
07/05/2022
-0.17%
-0.04
23.43
200
23.82
100
-18.85%
USD | US00161P1093
1.21
12:06:24
1.20
07/05/2022
+0.83%
+0.01
1.20
200
1.24
1,800
-47.39%
USD | CA0156581070
8.93
14:23:52
8.87
07/05/2022
+0.68%
+0.06
8.93
800
8.95
1,100
-17.39%
USD | US0162301040
34.85
14:00:30
35.30
07/05/2022
-1.27%
-0.45
34.80
400
34.91
200
-5.89%
USD | US0162551016
248.96
14:20:35
254.11
07/05/2022
-2.03%
-5.15
248.78
100
249.46
300
-62.12%
USD | US01625V1044
12.90
14:23:05
12.90
07/05/2022
0.00%
0.00
12.88
200
12.92
100
-8.25%
USD | US01626L1052
1.41
14:18:33
1.40
07/05/2022
+0.71%
+0.01
1.40
3,000
1.41
100
-88.12%
USD | US0162592028
5.15
13:58:14
5.22
07/05/2022
-1.34%
-0.07
4.98
100
5.15
2,100
+0.59%
USD | CA01643B1067
2.375
13:01:49
2.40
07/05/2022
-1.04%
-0.025
2.37
100
2.41
100
-6.86%
USD | US0016271084
2.05
14:18:30
2.07
07/05/2022
-0.97%
-0.02
2.04
100
2.06
1,000
+12.64%
USD | US01643A2078
0.4049
14:13:35
0.3811
07/05/2022
+6.25%
+0.0238
0.4049
100
0.4151
2,500
-65.69%
USD | US01644J1088
13.90
14:19:15
14.00
07/05/2022
-0.71%
-0.10
13.90
200
13.95
200
-30.71%
USD | IE00B56GVS15
30.97
14:23:31
31.43
07/05/2022
-1.46%
-0.46
30.96
200
30.99
200
+33.15%
USD | US01671P1003
3.33
14:21:16
3.21
07/05/2022
+3.74%
+0.12
3.33
1,100
3.34
900
-65.99%
USD | US0167441049
1.23
12:23:22
1.22
07/05/2022
+0.82%
+0.01
1.24
100
1.30
900
-88.15%
USD | US01675A1097
4.33
14:24:03
4.35
07/05/2022
-0.46%
-0.02
4.32
1,400
4.33
1,400
-71.29%
USD | US0192222075
1.66
13:23:46
1.65
07/05/2022
+0.61%
+0.01
1.66
200
1.68
100
-71.48%
USD | US01748H1077
39.11
14:11:40
39.09
07/05/2022
+0.05%
+0.02
39.01
100
39.12
100
-7.34%
USD | US01748X1028
113.94
14:21:34
117.43
07/05/2022
-2.97%
-3.49
113.85
100
114.03
300
-39.08%
USD | US01749D1054
19.59
14:22:18
19.63
07/05/2022
-0.20%
-0.04
19.57
300
19.62
200
-45.85%
USD | US0181191075
0.1721
14:23:34
0.1934
07/05/2022
-11.01%
-0.0213
0.172
600
0.1751
16,100
-70.95%
USD | US01877R1086
18.13
14:20:45
18.33
07/05/2022
-1.09%
-0.20
18.08
100
18.17
200
+43.43%
USD | US0188021085
58.36
14:24:00
57.92
07/05/2022
+0.76%
+0.44
58.35
200
58.38
100
-5.06%
USD | US0191701095
1.495
14:23:36
1.46
07/05/2022
+2.40%
+0.035
1.49
200
1.50
200
-12.57%
USD | US0193301092
23.60
13:02:31
23.67
07/05/2022
-0.30%
-0.07
23.40
300
23.69
100
-35.32%
USD | US0197701065
11.44
14:24:17
11.76
07/05/2022
-2.72%
-0.32
11.43
200
11.45
300
-23.32%
USD | IL0010996549
5.01
14:22:41
5.08
07/05/2022
-1.38%
-0.07
5.01
100
5.03
100
-57.83%
USD | US0198181036
4.58
14:21:16
4.44
07/05/2022
+3.15%
+0.14
4.57
100
4.60
200
-64.61%
USD | US01988P1084
14.95
14:23:00
15.12
07/05/2022
-1.12%
-0.17
14.95
500
14.96
400
-18.97%
USD | US02043Q1076
150.05
14:20:28
150.73
07/05/2022
-0.45%
-0.68
149.86
100
150.10
100
-11.52%
USD | KYG0231L1077
9.98
06/29/2022
9.93
06/27/2022
+0.50%
+0.05
9.89
400
10.01
5,000
-
USD | BMG6331P1041
30.33
14:20:26
30.63
07/05/2022
-0.98%
-0.30
30.31
100
30.41
200
-49.92%
USD | KYG0316P1303
9.91
07/01/2022
9.88
06/30/2022
+0.30%
+0.03
9.88
300
9.95
1,000
+0.51%
USD | US02073F1049
9.68
10:07:32
9.70
07/05/2022
-0.21%
-0.02
9.67
2,500
9.70
1,000
+0.41%
USD | KYG632901115
9.68
07/05/2022
9.68
06/30/2022
0.00%
0.00
9.68
10,000
9.73
5,000
+0.21%
USD | IL0011839383
10.35
13:53:58
10.50
07/05/2022
-1.43%
-0.15
10.24
100
10.45
100
-
USD | US02080L1026
7.73
14:06:48
7.27
07/05/2022
+6.33%
+0.46
7.58
100
7.79
100
-62.26%
USD | US02079K1079
2,287.48
14:24:03
2,277.74
07/05/2022
+0.43%
+9.74
2,285.29
100
2,288.58
100
-20.95%
USD | US02079K3059
2,272.11
14:23:23
2,265.26
07/05/2022
+0.30%
+6.85
2,269.10
100
2,271.76
200
-21.57%
USD | US02081G2012
6.82
14:22:53
6.92
07/05/2022
-1.45%
-0.10
6.81
100
6.83
500
-40.33%
USD | US02083G1004
9.04
14:11:02
8.99
07/05/2022
+0.56%
+0.05
9.01
100
9.09
100
-34.73%
USD | US02083E1055
0.706
13:38:31
0.6802
07/05/2022
+3.79%
+0.0258
0.6925
200
0.6975
400
-63.23%
USD | US02083L1098
10.13
07/01/2022
10.29
06/29/2022
-1.55%
-0.16
10.13
8,200
10.16
200
+1.30%
USD | KYG6053N1051
9.88
06/27/2022
9.89
06/23/2022
-0.10%
-0.01
9.82
5,800
9.87
500
-
USD | KYG0230C1087
9.93
13:04:22
9.95
07/05/2022
-0.20%
-0.02
9.93
200
9.95
600
-
USD | US02115M1099
9.89
07/05/2022
9.84
07/01/2022
+0.51%
+0.05
9.84
2,500
9.92
7,500
-
USD | US02116A1043
0.275
14:21:58
0.2801
07/05/2022
-1.82%
-0.0051
0.275
10,800
0.2837
700
-50.72%
USD | US0213691035
52.63
14:22:14
53.47
07/05/2022
-1.57%
-0.84
52.59
100
52.70
200
-31.93%
USD | BMG0360L1000
0.51
14:07:37
0.4989
07/05/2022
+2.22%
+0.0111
0.50
200
0.524
100
-71.90%
USD | US02157M1080
9.94
11:56:27
9.90
07/05/2022
+0.40%
+0.04
9.92
5,000
9.98
3,000
+0.91%
USD | US02155X1063
0.663
14:12:45
0.6087
07/05/2022
+8.92%
+0.0543
0.6537
100
0.663
400
-7.92%
USD | US02155H2004
11.78
14:22:54
12.20
07/05/2022
-3.44%
-0.42
11.79
200
11.81
600
+28.60%
USD | LU0445408270
10.99
14:21:05
11.01
07/05/2022
-0.18%
-0.02
10.89
200
11.02
200
-2.05%
USD | US02156Y1038
9.92
10:10:27
9.915
07/05/2022
+0.05%
+0.005
9.92
200
9.93
100
+0.20%
USD | US0215131063
3.685
14:22:40
3.86
07/05/2022
-4.53%
-0.175
3.68
1,100
3.69
1,200
-23.39%
USD | US02208R1068
35.35
14:21:31
35.51
07/05/2022
-0.45%
-0.16
35.34
100
35.45
100
-31.45%
USD | LU2458332611
8.63
12:44:58
8.74
07/05/2022
-1.26%
-0.11
8.50
1,500
8.85
100
-
USD | US00166B1052
9.20
14:21:08
9.15
07/05/2022
+0.55%
+0.05
9.16
300
9.22
300
-57.19%
USD | US02262M3088
0.9199
13:43:07
0.9369
07/05/2022
-1.81%
-0.017
0.90
100
0.9398
300
-51.58%
USD | US0255371017
94.55
14:23:45
93.58
07/05/2022
+1.04%
+0.97
94.52
100
94.56
100
+6.27%
USD | US02919L2088
0.7665
13:31:47
0.7782
07/05/2022
-1.50%
-0.0117
0.7258
100
0.778
100
+982.02%
USD | US0303821054
0.2626
14:22:32
0.2456
07/05/2022
+6.92%
+0.017
0.2614
200
0.2679
1,400
-89.19%
USD | US0226711010
19.83
14:11:50
19.98
07/05/2022
-0.75%
-0.15
19.80
100
19.95
300
+18.25%
USD | US0231112063
1.565
14:23:00
1.59
07/05/2022
-1.57%
-0.025
1.56
4,800
1.57
8,800
-53.56%
USD | US0231351067
113.83
14:24:18
113.50
07/05/2022
+0.29%
+0.33
113.78
100
113.82
200
-31.72%
USD | KYG037AX1015
63.89
14:24:26
63.93
07/05/2022
-0.06%
-0.04
63.85
100
64.03
200
-68.51%
USD | US00164V1035
28.58
14:15:58
29.43
07/05/2022
-2.89%
-0.85
28.58
200
28.61
100
-17.02%
USD | US00166R1005
9.76
11:19:47
9.76
07/05/2022
0.00%
0.00
9.76
200
9.78
200
+1.14%
USD | GB0022569080
82.98
14:23:54
83.04
07/05/2022
-0.07%
-0.06
82.97
400
83.00
300
+10.88%
USD | US0234361089
113.28
14:24:02
115.38
07/05/2022
-1.82%
-2.10
112.96
100
113.45
100
-30.02%
USD | US02369M1027
10.10
10:47:17
10.03
07/05/2022
+0.70%
+0.07
10.08
200
10.12
1,100
+0.40%
USD | US02364V2060
18.31
14:07:38
18.50
07/05/2022
-1.03%
-0.19
18.25
100
18.37
200
-5.08%
USD | US02875D1090
9.33
14:08:02
9.56
07/05/2022
-2.41%
-0.23
9.26
100
9.28
300
-53.19%
USD | US02913V1035
14.76
13:59:21
15.74
07/05/2022
-6.23%
-0.98
14.66
100
14.74
100
-33.66%
USD | US0296831094
17.01
14:18:05
16.94
07/05/2022
+0.41%
+0.07
16.97
100
17.01
100
-35.00%
USD | US0235761014
28.10
13:04:48
28.28
07/05/2022
-0.64%
-0.18
28.01
100
28.09
100
-18.67%
USD | US0301112076
4.78
14:21:35
4.90
07/05/2022
-2.45%
-0.12
4.77
200
4.79
200
-56.07%
USD | US0235861004
465.99
14:23:55
481.83
07/05/2022
-3.29%
-15.84
464.85
100
470.08
100
-35.83%
USD | US03062T1051
101.73
14:21:33
107.19
07/05/2022
-5.09%
-5.46
101.35
100
102.08
100
-0.65%
USD | US02376R1023
13.81
14:24:22
13.88
07/05/2022
-0.50%
-0.07
13.81
2,700
13.82
6,400
-23.11%
USD | US0277451086
34.59
09:55:35
34.76
07/05/2022
-0.49%
-0.17
33.74
300
34.43
100
-8.20%
USD | US02927U2087
1.45
13:56:49
1.48
07/05/2022
-2.03%
-0.03
1.45
100
1.47
100
-19.44%
USD | US0305061097
45.45
14:13:20
46.47
07/05/2022
-2.19%
-1.02
45.36
100
45.58
300
-30.29%
USD | US03076K1088
41.20
14:23:04
41.23
07/05/2022
-0.07%
-0.03
41.17
100
41.24
100
-17.07%
USD | US03071H1005
51.44
14:07:23
52.96
07/05/2022
-2.87%
-1.52
51.43
100
51.60
100
-4.44%
USD | US03074A1025
3.90
09:43:30
3.94
07/05/2022
-1.02%
-0.04
3.91
900
3.98
100
+1.04%
USD | US0310011004
22.14
14:01:09
22.05
07/05/2022
+0.41%
+0.09
22.10
100
22.27
100
-9.60%
USD | US0310941051
0.4686
13:36:07
0.4412
07/05/2022
+6.21%
+0.0274
0.4702
100
0.479
7,500
-54.50%
USD | US0311621009
244.83
14:24:22
246.73
07/05/2022
-0.77%
-1.90
244.71
100
244.84
100
+8.83%
USD | US03152W1099
11.12
14:24:03
11.00
07/05/2022
+1.09%
+0.12
11.11
500
11.12
700
-3.72%
USD | US0316521006
15.49
14:23:13
15.48
07/05/2022
+0.06%
+0.01
15.46
300
15.49
300
-37.52%
USD | US00175J1079
4.17
14:23:14
4.11
07/05/2022
+1.46%
+0.06
4.17
700
4.18
6,600
-23.49%
USD | US03209R1032
35.76
14:22:46
34.66
07/05/2022
+3.17%
+1.10
35.68
100
35.76
100
+53.54%
USD | US03211Q2003
2.14
14:11:46
2.07
07/05/2022
+3.38%
+0.07
2.09
100
2.15
300
-45.69%
USD | US03213A1043
15.89
14:20:04
15.83
07/05/2022
+0.38%
+0.06
15.88
200
15.92
100
-69.98%
USD | US03217L1061
7.00
14:13:09
7.09
07/05/2022
-1.27%
-0.09
6.99
300
7.12
200
-35.19%
USD | US0323325045
7.22
13:56:46
7.15
07/05/2022
+0.98%
+0.07
7.01
300
7.27
500
-26.92%
USD | US03237H1014
19.98
14:24:05
19.50
07/05/2022
+2.46%
+0.48
19.92
300
20.06
100
-
USD | US03236M2008
2.12
14:24:03
2.19
07/05/2022
-3.20%
-0.07
2.11
5,400
2.12
6,700
-60.81%
USD | US0373261058
8.37
13:58:27
8.31
07/05/2022
+0.72%
+0.06
8.22
200
8.42
100
-
USD | US0326541051
144.12
14:24:22
143.07
07/05/2022
+0.73%
+1.05
144.06
100
144.15
200
-18.01%
USD | US0327241065
21.18
14:19:41
21.92
07/05/2022
-3.38%
-0.74
21.12
100
21.22
100
-39.05%
USD | US0327973006
11.73
14:24:10
11.04
07/05/2022
+6.25%
+0.69
11.71
100
11.75
100
-32.35%
USD | US0341641035
30.41
14:24:21
31.26
07/05/2022
-2.72%
-0.85
30.36
200
30.44
100
-21.44%
USD | US0345691036
4.80
12:54:43
5.29
07/05/2022
-9.26%
-0.49
4.60
100
4.71
100
-22.71%
USD | KYG0369L1014
4.22
12:35:41
4.04
07/05/2022
+4.46%
+0.18
4.14
100
4.35
100
-
USD | US00183L1026
4.90
14:19:14
5.02
07/05/2022
-2.39%
-0.12
4.89
900
4.90
1,100
-46.80%
USD | US03475V1017
19.71
14:19:17
19.69
07/05/2022
+0.10%
+0.02
19.72
100
19.75
300
-28.54%
USD | US03476J1079
1.15
14:18:01
1.12
07/05/2022
+2.68%
+0.03
1.15
100
1.17
200
-60.34%
USD | US00182C1036
32.11
13:50:00
31.95
07/05/2022
+0.50%
+0.16
31.70
200
31.96
200
-30.32%
USD | US0352551081
22.38
14:19:27
22.75
07/05/2022
-1.63%
-0.37
22.35
100
22.50
500
-37.54%
USD | US03528H1095
3.02
14:00:25
3.00
07/05/2022
+0.67%
+0.02
2.99
100
3.00
100
+1.68%
USD | US03589W1027
3.82
14:21:14
3.75
07/05/2022
+1.87%
+0.07
3.81
200
3.83
300
-66.75%
USD | US03635R1077
0.2801
13:52:12
0.2724
07/05/2022
+2.83%
+0.0077
0.282
800
0.292
100
-77.04%
USD | US03662Q1058
246.20
14:20:06
245.19
07/05/2022
+0.41%
+1.01
246.38
100
246.93
100
-38.62%
USD | VGG041JN1065
1.02
07/05/2022
1.07
07/01/2022
-4.67%
-0.05
0.9752
100
1.05
100
-35.85%
USD | US03676C1009
40.13
14:16:48
40.79
07/05/2022
-1.62%
-0.66
40.12
200
40.27
300
-31.71%
USD | US03743Q1085
31.89
14:24:23
32.73
07/05/2022
-2.57%
-0.84
31.88
100
31.90
500
+18.59%
USD | KYG072471025
10.10
12:48:20
10.13
07/05/2022
-0.30%
-0.03
10.06
2,500
10.14
18,000
+1.41%
USD | US03753U1060
47.25
14:23:08
48.01
07/05/2022
-1.58%
-0.76
47.13
200
47.24
100
-0.06%
USD | US0375981091
38.57
14:21:42
39.42
07/05/2022
-2.16%
-0.85
38.50
200
38.68
100
-19.90%
USD | US03767D1081
4.045
13:36:20
3.74
07/05/2022
+8.16%
+0.305
4.02
100
4.09
400
-52.02%
USD | US03763A2078
41.59
14:11:09
41.45
07/05/2022
+0.34%
+0.14
41.25
200
41.59
100
-43.40%
USD | US03783C1009
98.38
14:21:07
96.13
07/05/2022
+2.34%
+2.25
98.07
100
98.68
300
-18.73%
USD | US03783T1034
4.09
14:23:00
4.05
07/05/2022
+0.99%
+0.04
4.10
900
4.11
500
+5.14%
USD | US03782L1017
50.10
14:24:19
50.81
07/05/2022
-1.40%
-0.71
50.04
100
50.25
200
-23.17%
USD | US0381692070
0.99
14:10:22
1.02
07/05/2022
-2.94%
-0.03
0.9802
100
0.9899
200
-76.37%
USD | US03824M1099
2.355
14:23:55
3.12
07/05/2022
-24.52%
-0.765
2.35
200
2.36
900
-83.15%
USD | US0378331005
142.24
14:24:25
141.56
07/05/2022
+0.48%
+0.68
142.25
200
142.26
100
-19.90%
USD | US03815U3005
0.7636
14:23:00
0.8188
07/05/2022
-6.74%
-0.0552
0.7601
3,000
0.796
3,000
-81.00%
USD | US03820J1007
0.8101
14:24:13
0.81
07/05/2022
+0.01%
+0.0001
0.81
200
0.82
2,000
-57.36%
USD | US0382221051
86.01
14:24:25
86.00
07/05/2022
+0.01%
+0.01
86.01
100
86.03
200
-45.34%
USD | US03823U1025
1.52
14:14:41
1.53
07/05/2022
-0.65%
-0.01
1.52
300
1.53
500
-70.43%
USD | US03828A1016
0.905
14:11:10
0.89
07/05/2022
+1.69%
+0.015
0.90
300
0.9099
100
-89.89%
USD | US03828V1052
1.97
14:20:46
2.09
07/05/2022
-5.74%
-0.12
1.96
300
2.01
100
-27.04%
USD | US03831W1080
35.81
14:24:26
35.36
07/05/2022
+1.27%
+0.45
35.81
200
35.86
100
-62.01%
USD | US03834B3096
0.597
11:28:53
0.597
07/05/2022
0.00%
0.00
0.60
7,000
0.6192
300
-
USD | US03836J1025
0.8254
14:11:02
0.83
07/05/2022
-0.55%
-0.0046
0.8104
100
0.8379
100
-71.24%
USD | US03835L2079
4.00
13:57:50
3.77
07/05/2022
+6.10%
+0.23
3.97
2,200
4.07
100
-49.17%
USD | US03836N1037
0.5567
13:44:01
0.5302
07/05/2022
+5.00%
+0.0265
0.564
200
0.576
1,000
-79.15%
USD | KYG6096M1069
1.27
11:07:33
1.34
07/05/2022
-5.22%
-0.07
1.23
200
1.32
100
-15.33%
USD | CA03835T2002
0.8178
14:07:22
0.8051
07/05/2022
+1.58%
+0.0127
0.80
800
0.8178
1,400
-39.42%
USD | KYG0440J1094
10.02
09:30:47
10.02
07/05/2022
0.00%
0.00
9.99
10,000
10.04
1,000
-
USD | US03837C1062
6.21
14:21:12
6.14
07/05/2022
+1.14%
+0.07
6.20
200
6.23
200
-51.56%
USD | US03837J1016
0.802
14:23:47
0.8412
07/05/2022
-4.66%
-0.0392
0.7907
800
0.81
200
-34.80%
USD | US03842K2006
1.545
14:14:10
1.58
07/05/2022
-2.22%
-0.035
1.54
2,900
1.55
700
-26.43%
USD | US03843E1047
0.7315
14:09:58
0.72
07/05/2022
+1.60%
+0.0115
0.7174
100
0.733
1,000
-81.20%
USD | US03890D1081
0.92
14:19:11
0.902
07/05/2022
+2.00%
+0.018
0.91
300
0.924
2,400
-57.99%
USD | IL0011796625
5.30
13:01:21
5.48
07/05/2022
-3.28%
-0.18
5.30
100
5.69
100
-43.01%
USD | US03881F1049
10.10
07/05/2022
10.06
07/01/2022
+0.40%
+0.04
10.06
400
10.07
5,000
+2.02%
USD | CA03879J1003
2.78
14:22:50
2.88
07/05/2022
-3.47%
-0.10
2.77
2,000
2.78
900
-28.53%
USD | US00211Y5069
2.49
13:57:30
2.51
07/05/2022
-0.80%
-0.02
2.49
900
2.52
200
+15.81%
USD | US0390142042
1.00
14:13:42
0.98
07/05/2022
+2.04%
+0.02
0.9901
100
1.00
8,500
-3.85%
USD | US03937C1053
73.32
14:24:17
71.74
07/05/2022
+2.20%
+1.58
73.10
200
73.43
100
-38.82%
USD | US03940C1009
18.42
14:22:55
19.08
07/05/2022
-3.46%
-0.66
18.30
100
18.48
100
-
USD | BMG0450A1053
44.51
14:23:27
44.44
07/05/2022
+0.16%
+0.07
44.51
100
44.52
300
+0.13%
USD | US0395871009
2.94
14:23:39
3.20
07/05/2022
-8.12%
-0.26
2.93
600
2.95
11,400
-62.21%
USD | KYG0R21B1044
9.95
14:05:39
9.95
07/05/2022
0.00%
0.00
9.94
5,800
9.95
400
-0.30%
USD | KYG045531061
14.15
13:34:54
14.48
07/05/2022
-2.28%
-0.33
13.98
100
14.17
100
-32.26%
USD | US03969T1097
18.15
14:24:02
18.90
07/05/2022
-3.97%
-0.75
18.10
100
18.18
100
-50.96%
USD | US03969K1088
22.68
14:21:41
21.965
07/05/2022
+3.26%
+0.715
22.60
200
22.72
100
+9.35%
USD | US0396971071
0.6115
14:24:22
0.6113
07/05/2022
+0.03%
+0.0002
0.6092
500
0.6138
3,500
-44.41%
USD | US04005A1043
10.04
07/05/2022
10.04
06/30/2022
0.00%
0.00
9.96
11,600
10.04
6,200
+5.13%
USD | US04016X1019
366.96
14:20:20
382.11
07/05/2022
-3.96%
-15.15
367.00
100
367.84
200
+4.79%
USD | US0401261047
4.17
14:20:14
4.38
07/05/2022
-4.79%
-0.21
4.11
200
4.18
200
-65.71%
USD | US04026L1052
10.00
07/05/2022
10.00
06/30/2022
0.00%
0.00
9.95
8,500
10.01
9,000
+0.81%
USD | US04035M1027
4.59
14:18:15
4.52
07/05/2022
+1.55%
+0.07
4.57
400
4.60
200
-65.36%
USD | US0403341045
1.13
14:12:00
1.10
07/05/2022
+2.73%
+0.03
1.10
10,000
1.15
200
-51.50%
USD | KYG0542N1079
10.11
13:16:43
10.09
07/05/2022
+0.20%
+0.02
10.11
14,300
10.12
6,000
+1.10%
USD | US0404501084
9.86
07/05/2022
9.86
07/01/2022
0.00%
0.00
9.87
1,200
9.90
41,000
+1.02%
USD | US0407121013
17.79
11:55:20
17.36
07/05/2022
+2.48%
+0.43
17.47
500
18.00
600
+6.85%
USD | US0412421085
8.415
14:18:38
8.54
07/05/2022
-1.46%
-0.125
8.41
100
8.42
100
-4.05%
USD | US04208V1035
9.88
14:06:20
9.89
07/05/2022
-0.10%
-0.01
9.88
300
9.91
1,000
+0.76%
USD | US0426441046
9.94
10:14:15
9.99
07/05/2022
-0.50%
-0.05
9.94
200
9.99
4,900
-
USD | KYG0567U1013
6.21
13:45:59
6.67
07/05/2022
-6.90%
-0.46
6.12
600
6.34
200
-74.07%
USD | US04271T1007
10.78
14:23:45
11.15
07/05/2022
-3.32%
-0.37
10.77
200
10.78
200
-31.29%
USD | LU2314763264
1.59
14:16:52
1.68
07/05/2022
-5.36%
-0.09
1.59
4,700
1.60
3,600
-78.57%
USD | US0427441029
32.19
10:32:42
32.10
07/05/2022
+0.28%
+0.09
31.78
100
32.62
200
-8.63%
USD | US04280A1007
39.63
14:24:02
39.16
07/05/2022
+1.20%
+0.47
39.57
100
39.63
100
-40.23%
USD | US04282M1027
9.78
07/05/2022
9.75
06/27/2022
+0.31%
+0.03
9.77
8,000
9.81
1,000
+0.82%
USD | US04301G2012
0.31
14:00:17
0.3023
07/05/2022
+2.55%
+0.0077
0.3101
300
0.3159
200
-40.27%
USD | US04303A1034
9.94
11:19:46
9.945
07/05/2022
-0.05%
-0.005
9.94
2,400
9.95
5,000
+3.33%
USD | US04302A1043
7.28
14:23:38
7.32
07/05/2022
-0.55%
-0.04
7.22
100
7.29
100
-65.51%
USD | US0431132085
50.24
13:51:28
49.95
07/05/2022
+0.58%
+0.29
49.63
100
50.25
100
+8.44%
USD | US0431681032
2.59
14:22:17
2.87
07/05/2022
-9.76%
-0.28
2.58
100
2.75
100
-26.84%
USD | US04335A1051
48.23
14:24:11
46.69
07/05/2022
+3.30%
+1.54
48.03
100
48.27
100
-41.28%
USD | KYG316581001
9.72
06/30/2022
9.70
06/29/2022
+0.21%
+0.02
9.68
3,000
9.80
600
+0.31%
USD | KYG316591083
9.83
06/29/2022
9.82
06/27/2022
+0.10%
+0.01
9.79
2,600
9.82
200
-1.01%
USD | VGG0542S1065
9.92
11:07:43
9.89
07/05/2022
+0.30%
+0.03
9.92
5,000
9.93
13,300
-
USD | VGG0543H1091
9.85
11:08:58
9.84
07/05/2022
+0.10%
+0.01
9.84
4,500
9.86
400
-
USD | US04351P1012
89.26
14:24:17
95.39
07/05/2022
-6.43%
-6.13
88.90
100
89.59
300
-33.65%
USD | BMG0535E1066
1.17
11:35:43
1.20
07/05/2022
-2.50%
-0.03
1.16
8,300
1.17
1,000
-42.65%
USD | US04522R1014
0.525
14:23:00
0.58
07/05/2022
-9.48%
-0.055
0.5215
200
0.5257
200
-53.12%
USD | USN070592100
426.83
14:24:07
432.40
07/05/2022
-1.29%
-5.57
426.59
100
426.99
100
-46.39%
USD | US04530L2034
0.968
14:22:00
0.9532
07/05/2022
+1.55%
+0.0148
0.937
400
0.9799
100
-58.98%
USD | US29109X1063
189.81
14:11:45
191.05
07/05/2022
-0.65%
-1.24
189.14
100
190.52
200
-
USD | US04537Y1091
0.7299
14:24:22
0.7701
07/05/2022
-5.22%
-0.0402
0.718
100
0.7304
100
-58.76%
USD | US0453961080
2.17
14:18:38
2.15
07/05/2022
+0.93%
+0.02
2.16
500
2.17
500
-6.87%
USD | US04546C2052
3.225
14:15:19
3.27
07/05/2022
-1.38%
-0.045
3.22
2,000
3.23
900
+47.94%
USD | US04625J2042
1.45
07/05/2022
1.45
07/01/2022
0.00%
0.00
1.45
400
1.50
400
-71.84%
USD | US00217D1000
6.28
14:24:06
6.49
07/05/2022
-3.24%
-0.21
6.27
400
6.30
400
-20.91%
USD | US0462241011
40.57
14:23:05
41.87
07/05/2022
-3.10%
-1.30
40.32
100
40.57
100
-41.43%
USD | US04634X1037
1.325
14:23:01
1.33
07/05/2022
-0.38%
-0.005
1.32
5,400
1.33
9,200
-80.88%
USD | US0463531089
66.06
14:24:07
65.51
07/05/2022
+0.84%
+0.55
66.04
200
66.05
700
+13.41%
USD | US04637C1062
9.80
07/05/2022
9.77
07/01/2022
+0.31%
+0.03
9.80
10,000
9.82
1,200
-0.81%
USD | US04635X1028
3.00
14:14:43
2.97
07/05/2022
+1.01%
+0.03
2.99
1,300
3.04
400
-44.34%
USD | US0464331083
9.78
14:14:00
10.06
07/05/2022
-2.78%
-0.28
9.76
200
9.80
100
-18.50%
USD | US04638F1084
12.30
11:49:50
11.90
07/05/2022
+3.36%
+0.40
11.70
500
12.12
100
-8.89%
USD | US0464842006
0.46
14:22:12
0.445
07/05/2022
+3.37%
+0.015
0.4595
100
0.4601
100
-32.35%
USD | US04649U1025
5.51
14:04:25
5.52
07/05/2022
-0.18%
-0.01
5.44
200
5.57
100
-29.63%
USD | US00211V1061
1.06
09:30:00
1.07
07/05/2022
-0.93%
-0.01
1.09
100
1.12
1,200
-0.93%
USD | KYG069841198
9.905
07/05/2022
9.91
07/01/2022
-0.05%
-0.005
9.90
200
9.92
15,100
-
USD | NL0015000DX5
3.885
14:23:15
3.68
07/05/2022
+5.57%
+0.205
3.88
500
3.89
100
-49.08%
USD | US0465131078
8.90
14:24:04
8.73
07/05/2022
+1.95%
+0.17
8.89
100
8.92
300
-43.53%
USD | US04683R1068
7.44
14:20:26
7.49
07/05/2022
-0.67%
-0.05
7.43
200
7.45
300
-16.78%
USD | US02156U1016
2.36
14:19:00
2.54
07/05/2022
-7.09%
-0.18
2.36
1,300
2.37
1,500
-42.58%
USD | US04685N1037
0.4918
14:23:05
0.487
07/05/2022
+0.99%
+0.0048
0.4837
100
0.494
1,100
-63.84%
USD | US04744L1061
0.2406
14:24:02
0.242
07/05/2022
-0.58%
-0.0014
0.2406
11,500
0.2428
2,500
-73.34%
USD | US04746L1044
3.31
14:23:23
3.43
07/05/2022
-3.50%
-0.12
3.30
1,400
3.32
300
-74.60%
USD | US04748A1060
9.84
07/05/2022
9.81
07/01/2022
+0.31%
+0.03
9.82
4,900
9.86
8,000
+0.82%
USD | VGG0602B2093
1.98
10:28:16
1.96
07/05/2022
+1.02%
+0.02
1.98
700
2.02
100
-37.54%
USD | US04845A1088
9.93
06/30/2022
9.99
06/28/2022
-0.60%
-0.06
9.93
1,000
9.98
3,000
-
USD | US0484531043
9.78
07/05/2022
9.80
07/01/2022
-0.20%
-0.02
9.78
300
9.80
500
+0.20%
USD | GB00BLP5YB54
33.32
14:23:04
32.91
07/05/2022
+1.25%
+0.41
33.24
100
33.29
200
-6.82%
USD | US0482091008
2.75
13:52:31
2.50
07/05/2022
+10.00%
+0.25
2.53
100
2.64
100
+12.24%
USD | US04911A1079
34.27
14:23:04
34.44
07/05/2022
-0.49%
-0.17
34.25
200
34.29
100
-8.10%
USD | US04914Y1029
39.48
14:20:06
39.09
07/05/2022
+1.00%
+0.39
39.00
200
39.58
100
-44.64%
USD | US0491642056
59.30
14:23:10
61.59
07/05/2022
-3.72%
-2.29
59.23
200
59.34
100
-37.00%
USD | US0494301015
4.90
14:22:46
5.05
07/05/2022
-2.97%
-0.15
4.86
200
4.91
600
-41.81%
USD | GB00BZ09BD16
205.96
14:24:03
208.39
07/05/2022
-1.17%
-2.43
205.67
100
206.03
200
-45.98%
USD | US00215F1075
47.62
14:18:05
48.09
07/05/2022
-0.98%
-0.47
47.30
100
47.71
100
+19.20%
USD | US04965B1008
9.81
14:22:15
9.82
07/05/2022
-0.10%
-0.01
9.78
200
9.84
100
-51.24%
USD | US04962H5063
1.05
14:20:27
1.09
07/05/2022
-3.67%
-0.04
1.04
2,200
1.05
3,000
-34.38%
USD | US04965G1094
2.21
13:50:39
2.23
07/05/2022
-0.90%
-0.02
2.20
200
2.22
100
-27.06%
USD | US04963C2098
42.32
14:21:31
42.50
07/05/2022
-0.42%
-0.18
42.23
100
42.39
300
-39.13%
USD | US0499041053
628.20
07/05/2022
635.68
07/01/2022
-1.18%
-7.48
615.10
100
632.17
100
-10.88%
USD | US0021202025
2.90
14:09:08
2.89
07/05/2022
+0.35%
+0.01
2.85
200
2.90
300
-61.18%
USD | US0504731078
27.05
12:09:55
27.15
07/05/2022
-0.37%
-0.10
26.16
100
27.26
200
-14.67%
USD | US05072K1079
0.8952
07/05/2022
0.8855
07/01/2022
+1.10%
+0.0097
0.862
500
0.888
1,700
-51.57%
USD | IL0010829658
22.31
14:21:08
22.25
07/05/2022
+0.27%
+0.06
22.27
200
22.34
100
-35.78%
USD | US0507342014
6.39
13:15:48
6.59
07/05/2022
-3.03%
-0.20
6.17
100
6.50
4,300
-8.97%
USD | US05105P1075
1.80
14:00:57
1.86
07/05/2022
-3.23%
-0.06
1.72
100
1.85
100
-42.86%
USD | US05153U1079
14.37
14:16:39
14.53
07/05/2022
-1.10%
-0.16
14.22
100
14.42
100
-15.37%
USD | CA05156V1022
12.01
14:23:45
12.37
07/05/2022
-2.91%
-0.36
12.00
100
12.01
200
-47.49%
USD | KYG0698L1032
9.80
09:30:00
9.80
07/05/2022
0.00%
0.00
9.80
9,800
9.83
700
-1.01%
USD | CA05156X8843
1.335
14:23:21
1.36
07/05/2022
-1.84%
-0.025
1.33
37,700
1.34
5,900
-75.32%
USD | US0517741072
2.005
14:22:30
2.12
07/05/2022
-5.42%
-0.115
2.00
2,100
2.01
9,100
-82.19%
USD | US0518571007
0.9798
14:21:28
1.01
07/05/2022
-2.99%
-0.0302
0.94
300
0.98
100
-5.79%
USD | KYG066071088
9.85
07/05/2022
9.85
07/01/2022
0.00%
0.00
9.84
11,500
9.85
24,000
+1.03%
USD | US0527691069
176.47
14:24:02
176.90
07/05/2022
-0.24%
-0.43
176.19
100
176.44
100
-37.24%
USD | US05280R1005
2.61
14:19:53
2.79
07/05/2022
-6.45%
-0.18
2.61
800
2.63
100
-49.71%
USD | US0530151036
215.97
14:23:52
212.48
07/05/2022
+1.64%
+3.49
215.81
100
216.06
100
-12.41%
USD | US0533061067
5.35
12:36:29
5.30
07/05/2022
+0.94%
+0.05
5.26
200
5.39
100
-14.67%
USD | US05335B1008
0.375
14:16:01
0.3761
07/05/2022
-0.29%
-0.0011
0.3751
300
0.40
300
-88.97%
USD | US05337M1045
3.53
14:24:25
3.60
07/05/2022
-1.94%
-0.07
3.50
400
3.53
600
-56.31%
USD | US05338F1084
0.54
14:06:01
0.54
07/05/2022
0.00%
0.00
0.539
100
0.5493
200
-68.24%
USD | US05338E1010
9.97
07/05/2022
9.97
07/01/2022
0.00%
0.00
9.98
100
10.01
3,000
+1.01%
USD | US05344R1041
0.475
14:13:31
0.439
07/05/2022
+8.20%
+0.036
0.4735
100
0.48
2,100
-42.07%
USD | US05356F1057
2.335
14:12:42
2.38
07/05/2022
-1.89%
-0.045
2.33
1,300
2.34
500
-68.45%
USD | US05360L2051
0.26
12:26:40
0.26
07/05/2022
0.00%
0.00
0.2537
400
0.2698
34,200
-71.37%
USD | US0535883070
7.11
14:23:25
7.00
07/05/2022
+1.57%
+0.11
7.08
100
7.13
100
+51.60%
USD | US0536041041
4.60
14:21:09
4.62
07/05/2022
-0.43%
-0.02
4.60
1,200
4.61
1,400
-26.87%
USD | US05366Y2019
26.42
14:23:35
24.99
07/05/2022
+5.72%
+1.43
26.30
200
26.43
100
-17.64%
USD | US05368M1062
16.58
14:24:03
16.36
07/05/2022
+1.34%
+0.22
16.58
200
16.61
100
-43.18%
USD | US05367P1003
27.97
14:24:03
26.32
07/05/2022
+6.27%
+1.65
27.95
200
28.00
200
-14.12%
USD | US05370A1088
17.04
14:11:14
17.09
07/05/2022
-0.29%
-0.05
16.90
100
16.99
100
-28.31%
USD | US05368X1028
6.79
14:24:02
6.88
07/05/2022
-1.31%
-0.09
6.77
500
6.79
200
-54.91%
USD | US0537348858
1.51
14:08:04
1.49
07/05/2022
+1.34%
+0.02
1.48
200
1.51
100
-83.22%
USD | US0537741052
146.21
14:22:10
155.50
07/05/2022
-5.97%
-9.29
146.21
200
146.49
200
-29.49%
USD | US05380C1027
5.61
14:10:18
5.33
07/05/2022
+5.25%
+0.28
5.59
100
5.61
500
-53.17%
USD | US0538071038
42.02
14:23:40
41.81
07/05/2022
+0.50%
+0.21
42.00
200
42.02
100
+1.92%
USD | US05455M1009
0.9619
14:23:32
0.9383
07/05/2022
+2.52%
+0.0236
0.9343
1,500
0.9859
1,500
-75.02%
USD | US05453N1000
2.28
07/05/2022
2.32
07/01/2022
-1.72%
-0.04
2.27
800
2.30
18,800
-27.62%
USD | US0545402085
48.03
14:22:49
49.05
07/05/2022
-2.08%
-1.02
48.03
200
48.12
300
-35.58%
USD | US05454B1052
2.08
13:51:38
2.08
07/05/2022
0.00%
0.00
2.08
200
2.12
100
-0.48%
USD | US05463X1063
8.99
14:18:13
8.93
07/05/2022
+0.67%
+0.06
8.97
300
9.03
100
-4.06%
USD | US05464C1018
93.94
14:20:23
95.65
07/05/2022
-1.79%
-1.71
93.86
100
94.14
100
-40.17%
USD | US05465P1012
62.00
14:22:13
60.24
07/05/2022
+2.92%
+1.76
61.82
200
62.19
200
+10.71%
USD | US05467C1080
9.66
06/22/2022
9.65
06/21/2022
+0.10%
+0.01
9.66
1,000
9.72
5,000
0.00%
USD | US05464T1043
41.88
14:23:07
41.21
07/05/2022
+1.63%
+0.67
41.82
400
42.06
100
+10.85%
USD | US00246W1036
5.81
14:19:20
5.70
07/05/2022
+1.93%
+0.11
5.80
200
5.82
200
-34.05%
USD | US05465V1089
1.125
13:48:26
1.11
07/05/2022
+1.35%
+0.015
1.12
500
1.13
100
-86.78%
USD | US0547481087
0.8914
14:14:39
0.8704
07/05/2022
+2.41%
+0.021
0.8866
100
0.8975
1,600
-44.63%
USD | US0547548745
0.685
14:00:06
0.668
07/05/2022
+2.54%
+0.017
0.6752
7,300
0.696
800
-49.26%
USD | US03737A1016
9.79
12:26:04
9.80
07/05/2022
-0.10%
-0.01
9.79
5,400
9.81
300
+0.41%
USD | US1143401024
73.96
14:23:05
72.15
07/05/2022
+2.51%
+1.81
73.84
100
73.98
100
-28.27%
USD | US05479K1060
6.31
10:54:25
6.65
07/05/2022
-5.11%
-0.34
5.92
100
6.15
200
+0.16%
USD | US05602L1044
9.72
09:30:01
9.73
07/05/2022
-0.10%
-0.01
9.73
14,900
9.78
3,000
-0.21%
USD | US05601V1035
9.97
09:35:25
9.96
07/05/2022
+0.10%
+0.01
9.96
1,400
9.98
21,500
-1.48%
USD | US05580M1080
44.20
14:23:05
46.03
07/05/2022
-3.98%
-1.83
44.06
200
44.19
200
-50.26%
USD | US05637B1052
5.26
13:59:40
5.44
07/05/2022
-3.31%
-0.18
5.11
200
5.26
100
-68.86%
USD | US0567521085
147.00
14:24:03
154.25
07/05/2022
-4.70%
-7.25
146.73
200
146.98
100
-1.20%
USD | US05722G1004
27.30
14:24:23
28.20
07/05/2022
-3.19%
-0.90
27.29
600
27.30
400
+13.47%
USD | US0576652004
131.25
14:11:36
128.94
07/05/2022
+1.79%
+2.31
131.01
100
131.36
100
-22.15%
USD | CA0585861085
6.52
14:24:04
6.43
07/05/2022
+1.40%
+0.09
6.51
11,400
6.52
1,400
-48.09%
USD | US05945F1030
98.28
14:12:23
98.60
07/05/2022
-0.32%
-0.32
98.01
100
98.42
200
+39.29%
USD | US05969A1051
20.20
14:24:22
20.40
07/05/2022
-0.98%
-0.20
20.17
200
20.21
100
-20.19%
USD | US05988J1034
19.98
14:23:11
20.80
07/05/2022
-3.94%
-0.82
19.96
100
19.99
100
-72.16%
USD | US06211J1007
76.99
12:11:24
76.96
07/05/2022
+0.04%
+0.03
77.61
200
78.76
100
+6.58%
USD | US0634251021
32.31
13:50:32
32.43
07/05/2022
-0.37%
-0.12
32.12
200
32.26
100
-13.22%
USD | US0645201098
27.87
09:30:00
27.75
07/05/2022
+0.43%
+0.12
27.50
200
27.85
200
-4.98%
USD | US06417N1037
37.86
14:23:14
38.39
07/05/2022
-1.38%
-0.53
37.84
200
37.87
200
-18.63%
USD | US06652N1072
22.00
14:18:16
22.25
07/05/2022
-1.12%
-0.25
21.87
100
22.31
100
-4.35%
USD | US06643P1049
9.37
13:18:51
9.43
07/05/2022
-0.64%
-0.06
9.37
300
9.44
200
-12.18%
USD | US06654A1034
31.20
14:19:23
31.75
07/05/2022
-1.73%
-0.55
31.15
200
31.25
400
-4.99%
USD | US06654K1016
9.88
07/01/2022
9.88
06/30/2022
0.00%
0.00
9.84
1,000
9.87
5,500
+1.23%
USD | US06652V2088
57.65
14:13:54
57.74
07/05/2022
-0.16%
-0.09
57.54
200
57.70
500
-4.98%
USD | US0666441052
9.93
12:46:38
9.95
07/05/2022
-0.20%
-0.02
9.93
4,000
9.95
100
+1.22%
USD | KYG089081163
1.19
13:28:34
1.20
07/05/2022
-0.83%
-0.01
1.12
300
1.22
100
-58.46%
USD | US06684L1035
10.28
14:20:30
11.18
07/05/2022
-8.05%
-0.90
10.28
100
10.30
100
-26.04%
USD | US0675322004
5.45
07/05/2022
5.47
07/01/2022
-0.37%
-0.02
5.21
100
5.61
100
-16.79%
USD | US0684631080
73.08
14:16:26
72.50
07/05/2022
+0.80%
+0.58
72.90
100
73.28
100
+5.82%
USD | US0702031040
20.10
14:13:23
20.10
07/05/2022
0.00%
0.00
19.95
200
20.20
100
+19.86%
USD | US07160F2065
0.82
13:33:26
0.8242
07/05/2022
-0.51%
-0.0042
0.8121
100
0.8382
400
-89.31%
USD | US07272M1071
20.88
14:09:25
20.83
07/05/2022
+0.24%
+0.05
20.74
100
20.88
200