NASDAQ Comb Comp
STOCK MARKET:
NAI
Closed
 
...
Last quote
12/02/2022 - 17:16:01
Day high
12/02/2022 - 15:18:29
Day low
12/02/2022 - 09:54:34
YTD %
11,461.50
-20.95 ( -0.18% )
11,492.32
11,296.72
-26.74%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | XC0009694271
11,461.50
12/02/2022
11,482.45
12/01/2022
-0.18%
-20.95
-
-
-
-
-26.74%
USD | US68243Q1067
9.24
12/02/2022
8.98
12/01/2022
+2.90%
+0.26
9.24
300
9.25
2,200
-61.57%
USD | KYG870761080
9.91
12/02/2022
9.93
12/01/2022
-0.20%
-0.02
9.91
400
9.94
2,100
+1.43%
USD | US88025U1097
38.97
12/02/2022
39.57
12/01/2022
-1.52%
-0.60
38.97
500
39.01
700
-73.44%
USD | US68247Q1022
2.88
12/02/2022
2.88
12/01/2022
0.00%
0.00
2.86
100
2.89
300
-17.71%
USD | US81807M2052
1.35
12/02/2022
1.16
12/01/2022
+16.38%
+0.19
1.34
3,300
1.36
2,400
-7.20%
USD | US68236V1044
0.413
12/02/2022
0.4201
12/01/2022
-1.69%
-0.0071
0.413
100
0.4201
1,600
-89.23%
USD | US28253R1059
10.18
12/02/2022
10.05
12/01/2022
+1.29%
+0.13
10.02
2,900
10.20
1,900
-7.80%
USD | US68269G1076
16.90
12/02/2022
16.98
12/01/2022
-0.47%
-0.08
16.89
4,700
16.91
3,700
-3.36%
USD | US31983A1034
37.59
12/02/2022
37.42
12/01/2022
+0.45%
+0.17
37.58
200
37.64
100
+11.97%
USD | US3202181000
47.92
12/02/2022
48.32
12/01/2022
-0.83%
-0.40
47.92
100
48.01
600
+6.69%
USD | US32055Y2019
43.09
12/02/2022
43.09
12/01/2022
0.00%
0.00
43.07
400
43.09
300
+5.95%
USD | US33631P1021
9.91
12/02/2022
9.97
12/01/2022
-0.60%
-0.06
9.90
800
10.00
1,200
-6.82%
USD | US3369011032
56.35
12/02/2022
56.44
12/01/2022
-0.16%
-0.09
56.35
100
56.40
500
+13.79%
USD | US33749P2002
0.8403
12/02/2022
0.83
12/01/2022
+1.24%
+0.0103
0.818
200
0.8403
1,200
-98.09%
USD | US3205511047
6.31
12/02/2022
6.22
12/01/2022
+1.45%
+0.09
6.30
700
6.31
700
-50.28%
USD | US90137F1030
1.17
12/02/2022
1.17
12/01/2022
0.00%
0.00
1.17
27,500
1.18
10,700
-62.14%
USD | US90138Q1085
3.47
12/02/2022
3.24
12/01/2022
+7.10%
+0.23
3.47
7,900
3.48
26,300
-51.35%
USD | US90138P1003
10.07
12/02/2022
10.05
12/01/2022
+0.20%
+0.02
10.06
100
10.07
48,500
+2.03%
USD | US9013841070
16.04
12/02/2022
15.28
12/01/2022
+4.97%
+0.76
16.02
200
16.04
3,100
-40.38%
USD | US90214J1016
7.56
12/02/2022
8.33
12/01/2022
-9.24%
-0.77
7.55
4,100
7.56
200
-58.50%
USD | US88557W1018
17.04
12/02/2022
15.90
12/01/2022
+7.17%
+1.14
17.04
1,100
17.06
700
-30.66%
USD | US88429K1034
1.21
12/02/2022
1.13
12/01/2022
+7.08%
+0.08
1.21
6,000
1.25
700
+7.62%
USD | US88583P1049
3.18
12/02/2022
3.10
12/01/2022
+2.58%
+0.08
3.14
300
3.17
700
+8.77%
USD | US88422P1093
19.605
12/02/2022
19.56
12/01/2022
+0.23%
+0.045
19.55
200
19.66
300
-24.71%
USD | US35104E1001
22.67
12/02/2022
23.07
12/01/2022
-1.73%
-0.40
22.67
3,900
22.70
5,300
+5.15%
USD | US33830Q1094
9.70
12/02/2022
9.51
12/01/2022
+2.00%
+0.19
9.69
2,800
9.70
600
-
USD | US81786A1079
10.04
12/02/2022
10.03
12/01/2022
+0.10%
+0.01
10.04
200,000
10.05
18,200
+2.98%
USD | US2825591033
8.41
12/02/2022
8.26
12/01/2022
+1.82%
+0.15
8.39
100
8.41
600
-36.80%
USD | US2829141009
4.76
12/02/2022
4.46
12/01/2022
+6.73%
+0.30
4.76
1,400
4.77
10,300
-73.39%
USD | US6544052086
1.71
12/02/2022
1.70
12/01/2022
+0.59%
+0.01
1.70
10,400
1.72
200
-91.32%
USD | US65443P1021
10.37
12/02/2022
10.50
12/01/2022
-1.24%
-0.13
10.35
300
10.37
300
-59.41%
USD | US65442R1095
0.195
12/02/2022
0.206
12/01/2022
-5.34%
-0.011
0.195
39,600
0.207
11,000
-81.27%
USD | US00181T1079
35.50
12/02/2022
34.53
12/01/2022
+2.81%
+0.97
35.46
400
35.54
700
+13.03%
USD | CA00249W1005
1.51
12/02/2022
1.40
12/01/2022
+7.86%
+0.11
1.49
500
1.51
3,600
-87.07%
USD | US00032Q1040
13.40
12/02/2022
13.42
12/01/2022
-0.15%
-0.02
13.40
1,400
13.43
500
-44.43%
USD | US0003602069
80.44
12/02/2022
78.61
12/01/2022
+2.33%
+1.83
80.41
600
80.44
1,600
-1.03%
USD | US0003802040
17.00
12/02/2022
16.75
12/01/2022
+1.49%
+0.25
17.00
300
17.03
100
-28.87%
USD | CA00288U1066
12.71
12/02/2022
13.18
12/01/2022
-3.57%
-0.47
12.71
6,100
12.72
3,600
-7.83%
USD | US00289Y2063
3.99
12/02/2022
3.88
12/01/2022
+2.84%
+0.11
3.97
100
3.98
200
-53.95%
USD | KYG004961028
10.04
12/02/2022
10.04
12/01/2022
0.00%
0.00
10.03
700
10.05
5,000
+2.97%
USD | US0036541003
377.20
12/02/2022
377.44
12/01/2022
-0.06%
-0.24
377.22
11,700
377.27
100
+5.09%
USD | US00085X1054
10.195
12/01/2022
10.19
11/30/2022
+0.05%
+0.005
10.19
2,500
10.23
100
+3.71%
USD | US00091E1091
2.65
12/02/2022
2.53
12/01/2022
+4.74%
+0.12
2.65
2,200
2.66
6,300
-69.15%
USD | CA00386B1094
9.97
12/02/2022
9.99
12/01/2022
-0.20%
-0.02
9.95
400
9.99
200
+6.16%
USD | US00091F1066
0.7401
12/02/2022
0.75
12/01/2022
-1.32%
-0.0099
0.74
300
0.7801
100
-77.88%
USD | CH0329023102
2.57
12/02/2022
2.52
12/01/2022
+1.98%
+0.05
2.52
400
2.57
600
-49.09%
USD | US0038813079
4.09
12/02/2022
4.05
12/01/2022
+0.99%
+0.04
4.07
200
4.08
300
-21.05%
USD | US00402L1070
49.92
12/02/2022
49.48
12/01/2022
+0.89%
+0.44
49.90
2,900
49.93
100
+12.71%
USD | US00404A1097
87.44
12/02/2022
87.62
12/01/2022
-0.21%
-0.18
87.43
1,600
87.48
600
+44.35%
USD | US0042251084
15.76
12/02/2022
15.34
12/01/2022
+2.74%
+0.42
15.75
13,700
15.76
1,000
-34.28%
USD | CA00430K8730
0.4288
12/02/2022
0.4232
12/01/2022
+1.32%
+0.0056
0.42
900
0.445
3,700
-66.41%
USD | US00430H1023
0.75
12/02/2022
0.8258
12/01/2022
-9.18%
-0.0758
0.74
10,900
0.75
19,900
-84.18%
USD | US00437E1029
8.89
12/02/2022
8.97
12/01/2022
-0.89%
-0.08
8.87
1,100
8.88
100
-65.97%
USD | US00438Y1073
10.01
11/30/2022
10.00
11/29/2022
+0.10%
+0.01
10.00
53,100
10.07
5,400
+2.56%
USD | US0043971052
2.05
12/02/2022
2.10
12/01/2022
-2.38%
-0.05
2.05
3,200
2.06
1,700
-55.97%
USD | VGG0083E1025
10.59
12/01/2022
10.59
11/30/2022
0.00%
0.00
10.56
30,100
10.60
5,000
+4.55%
USD | US00444T2096
2.24
12/02/2022
2.19
12/01/2022
+2.28%
+0.05
2.23
400
2.24
600
-80.45%
USD | US00444P1084
1.50
12/02/2022
1.35
12/01/2022
+11.11%
+0.15
1.49
200
1.50
3,900
-41.30%
USD | US00444X1019
10.22
12/02/2022
10.17
12/01/2022
+0.49%
+0.05
10.17
1,000
10.19
800
+3.14%
USD | US0044685008
2.77
12/02/2022
2.75
12/01/2022
+0.73%
+0.02
2.75
1,400
2.79
400
-64.65%
USD | US00449L1026
1.75
12/02/2022
1.75
12/01/2022
0.00%
0.00
1.74
800
1.75
31,000
-65.07%
USD | US0044981019
21.70
12/02/2022
21.58
12/01/2022
+0.56%
+0.12
21.69
100
21.70
1,500
-37.81%
USD | US6551871022
0.8398
12/02/2022
0.84
12/01/2022
-0.02%
-0.0002
0.8206
1,800
0.88
4,800
-
USD | US00461U1051
16.64
12/02/2022
15.86
12/01/2022
+4.92%
+0.78
16.61
3,000
16.64
2,200
+9.08%
USD | US00108J1097
8.99
12/02/2022
8.75
12/01/2022
+2.74%
+0.24
8.98
300
8.99
8,700
-69.22%
USD | US0008681092
38.98
12/02/2022
38.39
12/01/2022
+1.54%
+0.59
38.93
100
39.00
3,300
+22.73%
USD | US00484M6012
0.6113
12/02/2022
0.6272
12/01/2022
-2.54%
-0.0159
0.60
7,900
0.6113
100
-73.76%
USD | US00501A1016
10.08
12/02/2022
10.08
12/01/2022
0.00%
0.00
10.09
27,900
10.12
5,000
-
USD | US0048901096
12.65
12/02/2022
12.50
12/01/2022
+1.20%
+0.15
12.40
100
12.73
200
-
USD | US00503R1023
0.5999
12/02/2022
0.59
12/01/2022
+1.68%
+0.0099
0.5799
200
0.62
1,500
-
USD | US00507V1098
75.76
12/02/2022
75.19
12/01/2022
+0.76%
+0.57
75.75
4,000
75.78
3,800
+13.02%
USD | CA00510L1067
1.98
12/02/2022
1.895
12/01/2022
+4.49%
+0.085
1.90
300
2.04
300
-49.60%
USD | US00509G2093
5.60
12/02/2022
5.82
12/01/2022
-3.78%
-0.22
5.58
500
5.60
600
-13.91%
USD | US00510M1045
3.27
12/02/2022
3.21
12/01/2022
+1.87%
+0.06
3.24
1,400
3.37
100
-26.71%
USD | US0051111096
0.94
12/02/2022
0.92
12/01/2022
+2.17%
+0.02
0.9121
400
0.94
5,700
-73.02%
USD | US00091G1040
8.69
12/02/2022
8.88
12/01/2022
-2.14%
-0.19
8.68
3,200
8.69
8,100
-52.87%
USD | US0053291078
1.14
12/02/2022
1.06
12/01/2022
+7.55%
+0.08
1.14
3,600
1.16
400
-86.77%
USD | KYG039591063
10.23
12/01/2022
10.225
11/30/2022
+0.05%
+0.005
10.22
800
10.23
7,100
+3.75%
USD | US00547W2089
0.195
12/02/2022
0.201
12/01/2022
-2.99%
-0.006
0.195
5,100
0.20
4,700
-66.78%
USD | US00653Q1022
22.86
12/02/2022
22.61
12/01/2022
+1.11%
+0.25
22.84
100
22.86
1,200
-7.56%
USD | US00653A1079
2.06
12/02/2022
2.02
12/01/2022
+1.98%
+0.04
2.05
2,100
2.06
5,900
-46.13%
USD | US00650F1093
8.96
12/02/2022
8.65
12/01/2022
+3.58%
+0.31
8.94
1,900
8.96
7,400
-69.17%
USD | US00653L2025
1.77
12/02/2022
1.71
12/01/2022
+3.51%
+0.06
1.74
1,700
1.78
1,700
-77.20%
USD | US00654J1079
0.77
12/02/2022
0.75
12/01/2022
+2.67%
+0.02
0.77
2,200
0.79
31,800
-88.08%
USD | US0067391062
112.55
12/02/2022
110.50
12/01/2022
+1.86%
+2.05
112.39
100
112.55
100
+18.17%
USD | US0067433062
1.62
12/02/2022
1.67
12/01/2022
-2.99%
-0.05
1.61
1,100
1.63
400
-3.47%
USD | US00676P1075
10.82
12/02/2022
10.58
12/01/2022
+2.27%
+0.24
10.81
1,700
10.82
400
-
USD | US00688A1060
0.26
12/02/2022
0.255
12/01/2022
+1.96%
+0.005
0.26
1,100
0.264
2,400
-90.56%
USD | US0070021086
19.26
12/02/2022
18.58
12/01/2022
+3.66%
+0.68
19.23
6,700
19.25
3,900
+6.23%
USD | US0070255056
1.78
12/02/2022
1.77
12/01/2022
+0.56%
+0.01
1.76
1,900
1.78
1,100
-
USD | US0008991046
3.36
12/02/2022
3.23
12/01/2022
+4.02%
+0.13
3.35
5,700
3.36
41,700
+129.08%
USD | US00724F1012
341.53
12/02/2022
344.11
12/01/2022
-0.75%
-2.58
341.52
3,200
341.62
500
-39.32%
USD | IE000DU292E6
5.26
12/02/2022
5.41
12/01/2022
-2.77%
-0.15
5.06
100
5.30
2,500
-40.74%
USD | US00739D1090
1.83
12/02/2022
1.85
12/01/2022
-1.08%
-0.02
1.83
600
1.84
2,200
-68.48%
USD | US00486H1059
20.87
12/02/2022
20.56
12/01/2022
+1.51%
+0.31
20.86
100
20.87
5,700
-9.94%
USD | US00770C1018
2.83
12/02/2022
2.91
12/01/2022
-2.75%
-0.08
2.84
200
2.87
800
-56.04%
USD | US0079731008
92.67
12/02/2022
93.13
12/01/2022
-0.49%
-0.46
92.60
800
92.68
100
+2.27%
USD | US0079031078
74.98
12/02/2022
77.48
12/01/2022
-3.23%
-2.50
74.99
36,700
75.00
47,600
-46.16%
USD | US00777C1045
0.44
12/02/2022
0.4773
12/01/2022
-7.81%
-0.0373
0.433
4,900
0.455
1,000
-90.22%
USD | US00791N1028
2.41
12/02/2022
2.48
12/01/2022
-2.82%
-0.07
2.40
16,400
2.41
4,200
-69.08%
USD | US00773U1088
0.66
12/02/2022
0.678
12/01/2022
-2.65%
-0.018
0.659
2,900
0.66
800
-61.48%
USD | US00788A1051
2.09
12/02/2022
2.14
12/01/2022
-2.34%
-0.05
2.07
200
2.09
2,200
-69.47%
USD | US00773J1034
0.5001
12/02/2022
0.4232
12/01/2022
+18.17%
+0.0769
0.5001
8,400
0.509
2,800
-91.09%
USD | US00760J1088
26.72
12/02/2022
27.10
12/01/2022
-1.40%
-0.38
26.61
100
26.72
100
+12.08%
USD | US00770K2024
5.55
12/02/2022
5.63
12/01/2022
-1.42%
-0.08
5.54
19,900
5.56
2,300
-54.23%
USD | US00775W1027
9.85
12/02/2022
9.84
12/01/2022
-0.20%
-0.02
9.80
800
9.87
400
+1.23%
USD | US0077441055
3.41
12/02/2022
3.27
12/01/2022
+4.28%
+0.14
3.33
200
3.42
100
-68.77%
USD | US0080641071
18.31
12/02/2022
18.42
12/01/2022
-0.60%
-0.11
18.01
700
18.32
700
+56.23%
USD | US0080731088
92.68
12/02/2022
91.41
12/01/2022
+1.39%
+1.27
92.68
700
92.81
500
+47.36%
USD | US00810F1066
16.12
12/02/2022
15.77
12/01/2022
+2.22%
+0.35
16.10
800
16.11
200
-11.10%
USD | US00809L1061
10.31
12/02/2022
10.34
12/01/2022
-0.29%
-0.03
10.30
2,000
10.32
200
+3.50%
USD | US00809M1045
1.41
12/02/2022
1.25
12/01/2022
+12.80%
+0.16
1.30
200
1.40
100
-64.08%
USD | CA0079755017
3.94
12/02/2022
3.88
12/01/2022
+1.55%
+0.06
3.83
300
3.94
200
-56.32%
USD | US00809J1016
10.06
12/02/2022
10.12
12/01/2022
-0.59%
-0.06
10.06
7,000
10.12
200
-
USD | US00808Y3071
0.4245
12/02/2022
0.431
12/01/2022
-1.51%
-0.0065
0.4245
100
0.4345
100
-76.83%
USD | US0081831051
1.09
12/02/2022
0.9112
12/01/2022
+19.62%
+0.1788
1.08
15,700
1.09
13,000
-81.17%
USD | US0010401042
10.06
12/02/2022
10.06
12/01/2022
0.00%
0.00
10.06
100
10.07
10,000
+3.50%
USD | KYG063621000
10.18
12/02/2022
10.17
12/01/2022
+0.10%
+0.01
10.17
19,100
10.18
400
-
USD | US00109K1051
17.44
12/02/2022
17.60
12/01/2022
-0.91%
-0.16
17.41
400
17.43
100
-22.67%
USD | NL0010872420
2.09
12/02/2022
2.04
12/01/2022
+2.45%
+0.05
2.08
9,200
2.09
26,200
-63.04%
USD | US00832E1038
14.54
12/02/2022
14.57
12/01/2022
-0.21%
-0.03
14.52
2,800
14.75
800
-5.39%
USD | US00827B1061
14.62
12/02/2022
14.41
12/01/2022
+1.46%
+0.21
14.61
45,200
14.63
6,200
-85.67%
USD | KYG011251066
15.50
12/02/2022
15.43
12/01/2022
+0.45%
+0.07
15.48
900
15.50
900
-1.78%
USD | VGG012121023
2.69
12/02/2022
2.72
12/01/2022
-1.10%
-0.03
2.66
100
2.69
1,100
-
USD | US00847G7051
2.97
12/02/2022
2.64
12/01/2022
+12.50%
+0.33
2.96
10,300
2.97
121,500
-18.01%
USD | KYG012021039
10.03
12/01/2022
10.02
11/30/2022
+0.10%
+0.01
10.02
15,200
10.03
5,000
+3.40%
USD | US00847L2097
0.2026
12/02/2022
0.20
12/01/2022
+1.30%
+0.0026
0.20
1,000
0.206
13,700
-98.98%
USD | US00857F1003
3.86
12/02/2022
3.93
12/01/2022
-1.78%
-0.07
3.77
300
3.87
200
-16.74%
USD | US00847J1051
67.22
12/02/2022
66.95
12/01/2022
+0.40%
+0.27
67.09
1,400
67.23
800
+50.58%
USD | US00847X1046
31.52
12/02/2022
29.39
12/01/2022
+7.25%
+2.13
31.50
1,200
31.52
2,600
-10.59%
USD | VGG0132V1058
1.58
12/02/2022
1.63
12/01/2022
-3.07%
-0.05
1.53
100
1.64
1,000
-32.08%
USD | US00123Q1040
10.01
12/02/2022
10.07
12/01/2022
-0.60%
-0.06
10.00
10,800
10.01
8,800
-33.05%
USD | US00851L1035
3.15
12/02/2022
2.94
12/01/2022
+7.14%
+0.21
3.15
4,200
3.17
1,300
-81.86%
USD | CAC009481069
1.38
12/02/2022
1.34
12/01/2022
+2.99%
+0.04
1.36
2,800
1.38
700
-35.58%
USD | US00853E2063
1.03
12/02/2022
1.04
12/01/2022
-0.96%
-0.01
1.01
7,300
1.03
900
-98.87%
USD | US00856G1094
2.94
12/02/2022
2.94
12/01/2022
0.00%
0.00
2.94
133,900
2.95
79,100
+47.74%
USD | KYG013221091
10.17
12/02/2022
10.185
12/01/2022
-0.15%
-0.015
10.18
100
10.19
5,300
-
USD | KYG0R45S1096
10.18
12/02/2022
10.16
12/01/2022
+0.10%
+0.01
10.17
4,000
10.18
4,600
-
USD | US0088753043
3.50
12/02/2022
3.48
12/01/2022
+0.57%
+0.02
3.48
200
3.54
300
-65.13%
USD | US00887A2042
2.80
12/02/2022
2.75
12/01/2022
+1.82%
+0.05
2.78
100
2.80
300
-75.57%
USD | US00902F2048
0.76
12/02/2022
0.6952
12/01/2022
+9.32%
+0.0648
0.7146
100
0.76
200
-17.24%
USD | US0092071010
23.52
12/02/2022
23.55
12/01/2022
-0.13%
-0.03
21.51
100
24.48
100
-6.36%
USD | US00922R1059
28.11
12/02/2022
28.32
12/01/2022
-0.74%
-0.21
28.10
1,200
28.12
600
-3.61%
USD | US0090661010
101.00
12/02/2022
101.27
12/01/2022
-0.27%
-0.27
101.02
300
101.04
8,100
-39.17%
USD | US00938A1043
7.89
12/02/2022
7.93
12/01/2022
-0.50%
-0.04
7.89
1,100
8.00
400
-25.40%
USD | US00941Q1040
0.65
12/02/2022
0.611
12/01/2022
+6.38%
+0.039
0.6113
100
0.65
2,700
-59.80%
USD | US0094961002
3.67
12/02/2022
3.62
12/01/2022
+1.38%
+0.05
3.66
100
3.67
4,900
-78.94%
USD | US00971T1016
93.79
12/02/2022
95.20
12/01/2022
-1.48%
-1.41
93.76
2,900
93.79
200
-18.66%
USD | CA00971M1068
0.2275
12/02/2022
0.2131
12/01/2022
+6.76%
+0.0144
0.2175
100
0.2305
6,700
-
USD | US00972G1085
0.5034
12/02/2022
0.52
12/01/2022
-3.19%
-0.0166
0.515
1,000
0.54
3,000
-65.33%
USD | US00972D1054
0.2901
12/02/2022
0.2921
12/01/2022
-0.68%
-0.002
0.2901
2,300
0.2947
2,700
-87.08%
USD | US00973W3007
1.06
12/02/2022
0.9448
12/01/2022
+12.19%
+0.1152
1.06
300
1.08
900
-97.30%
USD | US00973Y1082
45.46
12/02/2022
45.69
12/01/2022
-0.50%
-0.23
45.46
800
45.48
500
+116.03%
USD | US00974B1070
1.56
12/02/2022
1.62
12/01/2022
-3.70%
-0.06
1.53
500
1.57
200
-
USD | US00973J1016
13.29
11/30/2022
13.15
11/29/2022
+1.06%
+0.14
-
-
-
-
+56.35%
USD | US00973N1028
3.74
12/02/2022
3.69
12/01/2022
+1.36%
+0.05
3.73
3,400
3.74
2,200
-44.76%
USD | US00974H1041
12.87
12/02/2022
13.40
12/01/2022
-3.96%
-0.53
12.86
400
12.88
9,200
-12.48%
USD | US98422P1084
0.4501
12/02/2022
0.48
12/01/2022
-6.23%
-0.0299
0.43
1,000
0.47
4,400
-70.73%
USD | US01021X1000
1.06
12/02/2022
1.01
12/01/2022
+4.95%
+0.05
1.04
600
1.06
1,000
-
USD | US0116421050
50.18
12/02/2022
49.89
12/01/2022
+0.58%
+0.29
50.05
500
50.21
1,200
-41.17%
USD | US98973P1012
0.68
12/02/2022
0.6367
12/01/2022
+6.80%
+0.0433
0.6686
5,800
0.6711
800
-41.59%
USD | US01345P1066
23.78
12/02/2022
22.94
12/01/2022
+3.66%
+0.84
23.78
800
23.80
100
-1.50%
USD | US01438T1060
6.52
12/02/2022
6.16
12/01/2022
+5.84%
+0.36
6.52
900
6.54
200
+54.00%
USD | US0144421072
9.10
12/02/2022
8.44
12/01/2022
+7.82%
+0.66
9.09
800
9.10
3,600
-59.13%
USD | US33832D2053
0.7752
12/02/2022
0.7753
12/01/2022
-0.01%
-0.0001
0.7711
1,800
0.7789
300
-73.72%
USD | US01446U1034
23.19
12/02/2022
23.51
12/01/2022
-1.36%
-0.32
23.14
200
23.35
100
-19.71%
USD | CA0156581070
6.84
12/02/2022
6.61
12/01/2022
+3.48%
+0.23
6.83
1,900
6.84
2,700
-38.85%
USD | US0162301040
30.19
12/02/2022
30.15
12/01/2022
+0.13%
+0.04
30.16
200
30.20
300
-18.58%
USD | US0162551016
198.41
12/02/2022
201.77
12/01/2022
-1.67%
-3.36
198.37
100
198.46
1,600
-69.30%
USD | US01625V1044
12.90
12/02/2022
13.01
12/01/2022
-0.85%
-0.11
12.90
300
12.91
33,900
-7.47%
USD | US01626L1052
0.96
12/02/2022
0.9651
12/01/2022
-0.53%
-0.0051
0.95
5,200
0.96
700
-91.87%
USD | US0162592028
3.60
12/02/2022
3.45
12/01/2022
+4.35%
+0.15
3.59
100
3.68
100
-32.62%
USD | CA01643B1067
1.70
12/02/2022
1.76
12/01/2022
-3.41%
-0.06
1.69
100
1.71
100
-30.98%
USD | US01643A2078
0.2048
12/02/2022
0.209
12/01/2022
-2.01%
-0.0042
0.2047
9,900
0.205
24,500
-82.29%
USD | US01644J1088
12.93
12/02/2022
12.94
12/01/2022
-0.08%
-0.01
12.91
500
12.93
300
-35.49%
USD | IE00B56GVS15
26.09
12/02/2022
25.20
12/01/2022
+3.53%
+0.89
26.07
3,800
26.09
1,400
+8.34%
USD | US01671P1003
8.32
12/02/2022
8.30
12/01/2022
+0.24%
+0.02
8.32
500
8.33
300
-15.22%
USD | US0167441049
0.495
12/02/2022
0.4388
12/01/2022
+12.81%
+0.0562
0.48
100
0.51
1,100
-95.77%
USD | US01675A1097
2.86
12/02/2022
2.86
12/01/2022
0.00%
0.00
2.84
12,200
2.85
9,700
-81.03%
USD | US0192222075
1.17
12/02/2022
1.15
12/01/2022
+1.74%
+0.02
1.17
300
1.19
400
-80.24%
USD | US01748X1028
81.90
12/02/2022
82.02
12/01/2022
-0.15%
-0.12
81.90
300
81.97
600
-56.15%
USD | US01749D1054
31.50
12/02/2022
31.15
12/01/2022
+1.12%
+0.35
31.47
300
31.50
3,100
-13.90%
USD | US01877R1086
22.81
12/02/2022
22.78
12/01/2022
+0.13%
+0.03
22.79
100
22.81
500
+80.22%
USD | US0188021085
54.80
12/02/2022
55.53
12/01/2022
-1.31%
-0.73
54.78
700
54.81
1,000
-9.66%
USD | US0191701095
0.9701
12/02/2022
1.03
12/01/2022
-5.82%
-0.0599
0.9701
5,600
0.973
3,000
-39.77%
USD | US0193301092
36.61
12/02/2022
36.86
12/01/2022
-0.68%
-0.25
36.56
500
36.63
300
+1.01%
USD | US0197701065
9.46
12/02/2022
9.37
12/01/2022
+0.96%
+0.09
9.45
4,800
9.46
3,100
-37.20%
USD | IL0010996549
3.79
12/02/2022
3.95
12/01/2022
-4.05%
-0.16
3.75
1,400
3.84
300
-66.75%
USD | US0198181036
7.77
12/02/2022
7.58
12/01/2022
+2.51%
+0.19
7.72
1,100
7.73
1,400
-41.42%
USD | US01988P1084
19.06
12/02/2022
18.90
12/01/2022
+0.85%
+0.16
19.06
3,200
19.07
300
+2.44%
USD | US02043Q1076
234.40
12/02/2022
220.25
12/01/2022
+6.42%
+14.15
234.11
300
234.42
3,300
+29.88%
USD | KYG0231L1077
10.21
12/02/2022
10.21
12/01/2022
0.00%
0.00
10.20
5,400
10.22
1,000
-
USD | BMG6331P1041
34.56
12/02/2022
34.99
12/01/2022
-1.23%
-0.43
34.56
400
34.64
500
-42.22%
USD | US02073F1049
9.89
12/01/2022
9.89
11/30/2022
0.00%
0.00
9.88
20,000
9.91
5,000
+2.49%
USD | KYG632901115
9.97
12/02/2022
9.96
12/01/2022
+0.10%
+0.01
9.96
14,100
9.99
5,000
+3.21%
USD | IL0011839383
4.03
12/02/2022
4.06
12/01/2022
-0.74%
-0.03
3.98
100
4.11
200
-
USD | US02080L1026
4.94
12/02/2022
4.85
12/01/2022
+1.86%
+0.09
4.89
100
4.95
100
-76.32%
USD | US02079K1079
100.83
12/02/2022
101.28
12/01/2022
-0.44%
-0.45
100.84
200
100.85
500
-30.00%
USD | US02079K3059
100.44
12/02/2022
100.99
12/01/2022
-0.54%
-0.55
100.42
6,600
100.44
29,600
-30.28%
USD | US02081G2012
10.27
12/02/2022
10.74
12/01/2022
-4.38%
-0.47
10.26
8,700
10.27
41,700
-6.04%
USD | US02083G1004
6.50
12/02/2022
6.32
12/01/2022
+2.85%
+0.18
6.45
500
6.50
1,800
-54.37%
USD | US02083E1055
0.5999
12/02/2022
0.5928
12/01/2022
+1.20%
+0.0071
0.5999
100
0.60
1,300
-69.12%
USD | US02083L1098
10.30
12/02/2022
10.29
12/01/2022
+0.10%
+0.01
10.28
50,600
10.30
300
+3.00%
USD | CA0210091058
5.58
12/02/2022
5.45
12/01/2022
+2.39%
+0.13
5.44
200
5.58
21,400
-
USD | KYG0230C1087
10.21
12/01/2022
10.19
11/30/2022
+0.20%
+0.02
10.19
39,700
10.23
100
-
USD | KYG6053N1051
10.07
11/30/2022
10.13
11/25/2022
-0.59%
-0.06
10.07
6,900
10.09
3,000
-
USD | US02115M1099
9.92
12/02/2022
9.92
12/01/2022
-0.30%
-0.03
9.92
15,600
9.97
5,000
-
USD | US02115D1090
0.2159
12/02/2022
0.228
12/01/2022
-5.31%
-0.0121
0.2159
3,100
0.2164
400
-
USD | US0213691035
49.88
12/02/2022
50.30
12/01/2022
-0.83%
-0.42
49.81
100
49.88
2,500
-34.95%
USD | BMG0360L2099
5.73
12/02/2022
5.75
12/01/2022
-0.35%
-0.02
5.67
500
5.86
100
-84.16%
USD | US02157M1080
10.15
12/01/2022
10.14
11/30/2022
+0.10%
+0.01
10.14
10,600
10.16
5,300
+3.05%
USD | US02155X1063
0.37
12/02/2022
0.36
12/01/2022
+2.78%
+0.01
0.3637
2,500
0.37
200
-50.00%
USD | US02155H2004
11.28
12/02/2022
10.79
12/01/2022
+4.54%
+0.49
11.24
900
11.27
600
+17.79%
USD | LU0445408270
14.80
12/02/2022
14.49
12/01/2022
+2.14%
+0.31
14.73
500
14.80
1,200
+29.14%
USD | US02156Y1038
9.89
12/02/2022
9.90
12/01/2022
-0.10%
-0.01
9.88
4,400
9.92
100
0.00%
USD | US0215131063
3.46
12/02/2022
3.40
12/01/2022
+1.76%
+0.06
3.46
5,200
3.47
5,200
-29.31%
USD | US02208R1068
58.91
12/02/2022
58.95
12/01/2022
-0.07%
-0.04
58.91
12,000
58.92
600
+14.31%
USD | LU2458332611
6.26
12/02/2022
6.40
12/01/2022
-2.19%
-0.14
6.20
1,200
6.60
100
-
USD | US00166B1052
11.35
12/02/2022
11.08
12/01/2022
+2.44%
+0.27
11.31
100
11.35
700
-48.44%
USD | US02262M3088
1.15
12/02/2022
1.15
12/01/2022
0.00%
0.00
1.14
1,000
1.15
2,600
-39.47%
USD | US0255371017
95.12
12/02/2022
96.48
12/01/2022
-1.41%
-1.36
95.11
1,500
95.13
6,900
+8.44%
USD | US02919L2088
0.24
12/02/2022
0.24
12/01/2022
0.00%
0.00
0.2399
10,100
0.24
19,700
+238.79%
USD | US0303822045
1.12
12/02/2022
1.07
12/01/2022
+4.67%
+0.05
1.11
3,900
1.12
17,500
-97.06%
USD | US0226711010
26.80
12/02/2022
26.74
12/01/2022
+0.22%
+0.06
26.78
300
26.79
100
+59.45%
USD | US0231112063
1.22
12/02/2022
1.19
12/01/2022
+2.52%
+0.03
1.21
52,800
1.22
28,800
-64.69%
USD | US0231351067
94.13
12/02/2022
95.50
12/01/2022
-1.43%
-1.37
94.09
119,500
94.12
10,800
-42.72%
USD | KYG037AX1015
76.38
12/02/2022
73.93
12/01/2022
+3.31%
+2.45
76.38
1,400
76.44
400
-63.56%
USD | US00164V1035
19.23
12/02/2022
19.84
12/01/2022
-3.07%
-0.61
19.21
1,100
19.23
500
-42.39%
USD | US00166R1005
9.89
12/02/2022
9.87
12/01/2022
+0.20%
+0.02
9.87
100
9.90
100
+2.49%
USD | GB0022569080
90.17
12/02/2022
89.99
12/01/2022
+0.20%
+0.18
90.14
700
90.18
100
+20.24%
USD | US0234361089
91.50
12/02/2022
90.98
12/01/2022
+0.57%
+0.52
91.45
500
91.52
400
-43.80%
USD | US02369M1027
10.03
12/02/2022
10.00
12/01/2022
+0.40%
+0.04
10.00
1,700
10.03
2,400
-0.30%
USD | US02875D1090
11.24
12/02/2022
9.55
12/01/2022
+17.70%
+1.69
11.23
300
11.25
700
-52.08%
USD | US02913V1035
13.78
12/02/2022
13.42
12/01/2022
+2.68%
+0.36
13.78
700
13.80
100
-39.69%
USD | US0296831094
14.89
12/02/2022
15.18
12/01/2022
-1.91%
-0.29
14.88
1,200
14.91
1,600
-41.99%
USD | US0235761014
29.77
12/02/2022
29.77
12/01/2022
0.00%
0.00
29.73
100
29.77
500
-13.84%
USD | US0301112076
3.95
12/02/2022
3.95
12/01/2022
0.00%
0.00
3.95
200
3.98
500
-63.69%
USD | US0235861004
66.84
12/02/2022
66.73
12/01/2022
+0.16%
+0.11
66.84
100
66.89
500
+5.01%
USD | US0235865062
64.38
12/02/2022
66.74
12/01/2022
-3.54%
-2.36
64.35
2,400
64.50
500
-
USD | US03062T1051
74.59
12/02/2022
73.32
12/01/2022
+1.73%
+1.27
74.59
400
74.75
400
-28.40%
USD | US02376R1023
13.97
12/02/2022
13.98
12/01/2022
-0.07%
-0.01
13.97
37,900
13.98
353,400
-22.16%
USD | US0277451086
38.53
12/02/2022
38.72
12/01/2022
-0.49%
-0.19
38.18
400
38.62
100
+2.76%
USD | US02927U2087
1.44
12/02/2022
1.44
12/01/2022
0.00%
0.00
1.44
29,700
1.46
700
-20.00%
USD | US0305061097
54.52
12/02/2022
54.94
12/01/2022
-0.76%
-0.42
54.38
300
54.57
600
-15.74%
USD | US03076K1088
52.65
12/02/2022
52.65
12/01/2022
0.00%
0.00
52.65
2,600
52.69
3,900
+5.98%
USD | US03071H1005
54.15
12/02/2022
53.26
12/01/2022
+1.67%
+0.89
54.08
200
54.15
600
-1.06%
USD | US03074A1025
4.02
12/02/2022
4.03
12/01/2022
-0.25%
-0.01
4.02
9,800
4.06
300
+4.40%
USD | US0310011004
23.39
12/02/2022
23.05
12/01/2022
+1.48%
+0.34
23.30
100
23.44
100
-5.88%
USD | US0310941051
0.3146
12/02/2022
0.34
12/01/2022
-7.47%
-0.0254
0.31
100
0.3147
1,000
-66.99%
USD | US0311621009
285.51
12/02/2022
285.94
12/01/2022
-0.15%
-0.43
285.42
2,000
285.48
200
+27.10%
USD | US03152W1099
12.70
12/02/2022
12.28
12/01/2022
+3.42%
+0.42
12.68
2,500
12.69
21,100
+6.32%
USD | US0316521006
27.81
12/02/2022
27.88
12/01/2022
-0.25%
-0.07
27.81
2,000
27.82
300
+12.46%
USD | US00175J1079
2.18
12/02/2022
2.18
12/01/2022
0.00%
0.00
2.17
25,000
2.18
22,900
-60.00%
USD | US03209R1032
30.21
12/02/2022
30.02
12/01/2022
+0.63%
+0.19
30.21
1,200
30.23
1,400
+28.90%
USD | US03211Q2003
2.22
12/02/2022
2.20
12/01/2022
+0.91%
+0.02
2.21
200
2.22
1,000
-44.16%
USD | US03213A1043
13.39
12/02/2022
13.97
12/01/2022
-4.15%
-0.58
13.37
2,100
13.39
800
-73.61%
USD | US03217L1061
7.02
12/02/2022
7.02
12/01/2022
0.00%
0.00
7.01
1,700
7.19
100
-35.00%
USD | US0323325045
9.22
12/02/2022
9.27
12/01/2022
-0.54%
-0.05
9.22
400
9.28
500
-6.17%
USD | US03237H1014
39.23
12/02/2022
39.26
12/01/2022
-0.08%
-0.03
39.13
1,100
39.24
4,400
-
USD | US03236M2008
1.78
12/02/2022
1.80
12/01/2022
-1.11%
-0.02
1.77
16,700
1.78
69,800
-66.73%
USD | US0373261058
9.64
12/02/2022
9.95
12/01/2022
-3.12%
-0.31
9.53
100
9.65
100
-
USD | US0326541051
168.63
12/02/2022
171.48
12/01/2022
-1.66%
-2.85
168.64
100
168.65
6,900
-2.44%
USD | US0327241065
27.31
12/02/2022
27.28
12/01/2022
+0.11%
+0.03
27.24
1,100
27.29
1,500
-21.50%
USD | US0327973006
12.05
12/02/2022
8.87
12/01/2022
+35.85%
+3.18
12.04
9,800
12.05
900
-48.85%
USD | US0341641035
36.41
12/02/2022
37.07
12/01/2022
-1.78%
-0.66
36.40
1,300
36.42
500
-4.24%
USD | US0345691036
2.72
12/02/2022
2.58
12/01/2022
+5.43%
+0.14
2.65
1,100
2.80
200
-58.45%
USD | KYG0369L1014
2.47
12/02/2022
2.45
12/01/2022
+0.82%
+0.02
2.45
100
2.65
700
-
USD | US00183L1026
2.37
12/02/2022
2.28
12/01/2022
+3.95%
+0.09
2.36
2,500
2.37
5,500
-75.24%
USD | US03475V1017
12.20
12/02/2022
12.73
12/01/2022
-4.16%
-0.53
12.19
3,500
12.21
200
-53.84%
USD | US03476J1079
0.92
12/02/2022
0.8201
12/01/2022
+12.18%
+0.0999
0.92
100
0.9201
1,000
-71.72%
USD | US00182C1036
38.83
12/02/2022
38.85
12/01/2022
-0.05%
-0.02
38.76
300
38.78
100
-15.69%
USD | US0352551081
31.56
12/02/2022
31.47
12/01/2022
+0.29%
+0.09
31.54
600
31.57
700
-12.17%
USD | US03528H1095
4.89
12/02/2022
4.97
12/01/2022
-1.61%
-0.08
4.83
100
4.89
100
+67.34%
USD | US03589W1027
5.36
12/02/2022
5.52
12/01/2022
-2.90%
-0.16
5.34
700
5.36
1,600
-51.96%
USD | US03635R2067
3.92
12/02/2022
3.65
12/01/2022
+7.40%
+0.27
3.75
1,800
3.93
3,000
-85.04%
USD | US03662Q1058
256.74
12/02/2022
259.61
12/01/2022
-1.11%
-2.87
256.59
200
256.75
4,900
-35.28%
USD | VGG041JN1065
0.527
12/02/2022
0.5099
12/01/2022
+3.35%
+0.0171
0.5121
300
0.527
900
-67.93%
USD | US03676C1009
33.18
12/02/2022
32.84
12/01/2022
+1.04%
+0.34
33.10
300
33.20
600
-44.11%
USD | US03743Q1085
47.11
12/02/2022
46.72
12/01/2022
+0.83%
+0.39
47.10
3,100
47.11
1,300
+73.74%
USD | US03753U1060
50.63
12/02/2022
49.79
12/01/2022
+1.69%
+0.84
50.59
1,700
50.63
500
+5.31%
USD | US03759B1026
1.45
12/02/2022
1.65
12/01/2022
-12.12%
-0.20
1.42
900
1.70
100
-
USD | US0375981091
48.35
12/02/2022
48.68
12/01/2022
-0.68%
-0.33
48.25
500
48.36
700
+1.10%
USD | US03767D1081
10.08
12/02/2022
10.14
12/01/2022
-0.59%
-0.06
10.05
100
10.08
200
+20.28%
USD | US03763A2078
28.40
12/02/2022
28.33
12/01/2022
+0.25%
+0.07
28.41
1,300
28.46
1,800
-61.45%
USD | US03783C1009
120.04
12/02/2022
118.15
12/01/2022
+1.60%
+1.89
119.80
200
120.05
500
-2.40%
USD | US03783T1034
0.8662
12/02/2022
0.8964
12/01/2022
-3.37%
-0.0302
0.8601
1,500
0.8657
20,000
-76.96%
USD | US03782L1017
38.02
12/02/2022
38.16
12/01/2022
-0.37%
-0.14
37.99
1,300
38.02
1,100
-41.48%
USD | US03824M1099
1.18
12/02/2022
1.00
12/01/2022
+18.00%
+0.18
1.14
1,600
1.15
13,800
-92.85%
USD | US0378331005
147.81
12/02/2022
148.31
12/01/2022
-0.34%
-0.50
147.76
100
147.77
4,900
-16.48%
USD | US0381692070
1.89
12/02/2022
1.91
12/01/2022
-1.05%
-0.02
1.88
800
1.89
5,600
-54.42%
USD | US03815U3005
1.56
12/02/2022
1.64
12/01/2022
-4.88%
-0.08
1.53
6,000
1.55
200
-59.20%
USD | US03820J1007
0.3936
11/30/2022
0.3888
11/29/2022
+1.23%
+0.0048
-
-
-
-
-79.28%
USD | US0382221051
106.71
12/02/2022
107.01
12/01/2022
-0.28%
-0.30
106.70
2,400
106.73
1,300
-32.00%
USD | US03823U1025
2.32
12/02/2022
2.23
12/01/2022
+4.04%
+0.09
2.32
3,400
2.33
7,800
-56.61%
USD | US03828A1016
0.9326
12/02/2022
0.95
12/01/2022
-1.83%
-0.0174
0.925
200
0.9542
400
-89.39%
USD | US03828V1052
1.00
12/02/2022
1.00
12/01/2022
0.00%
0.00
1.00
800
1.01
4,500
-62.96%
USD | US03831W1080
14.28
12/02/2022
14.29
12/01/2022
-0.07%
-0.01
14.28
54,700
14.29
4,300
-84.84%
USD | US03832J1060
6.68
12/02/2022
6.62
12/01/2022
+0.91%
+0.06
6.21
100
6.69
1,200
-
USD | US03834B3096
0.9534
12/02/2022
0.93
12/01/2022
+2.52%
+0.0234
0.9305
200
0.985
1,300
-
USD | US03836J1025
0.4799
12/02/2022
0.4067
12/01/2022
+18.00%
+0.0732
0.475
1,600
0.4815
1,800
-85.83%
USD | US03835L2079
3.10
12/02/2022
3.09
12/01/2022
+0.32%
+0.01
3.10
300
3.15
100
-60.74%
USD | US03836N1037
0.259
12/02/2022
0.2721
12/01/2022
-4.81%
-0.0131
0.2599
900
0.26
1,400
-89.81%
USD | KYG6096M1069
0.56
12/02/2022
0.5737
12/01/2022
-2.39%
-0.0137
0.541
1,100
0.5898
1,300
-61.75%
USD | CA03835T2002
0.73
12/02/2022
0.6669
12/01/2022
+9.46%
+0.0631
0.71
19,300
0.73
12,200
-50.60%
USD | KYG0440J1094
10.24
12/02/2022
10.23
12/01/2022
+0.10%
+0.01
10.23
21,800
10.24
700
-
USD | US03837C1062
1.82
12/02/2022
1.85
12/01/2022
-1.62%
-0.03
1.82
600
1.84
1,200
-85.57%
USD | US03837J1016
0.7444
12/02/2022
0.7381
12/01/2022
+0.85%
+0.0063
0.7403
900
0.7494
6,000
-39.99%
USD | US03842K2006
0.6983
12/02/2022
0.6732
12/01/2022
+3.73%
+0.0251
0.697
23,400
0.70
14,700
-67.94%
USD | US03842W1053
10.01
12/02/2022
9.96
12/01/2022
0.00%
0.00
9.97
500
10.01
2,000
-
USD | US03843E1047
0.9513
12/02/2022
0.9348
12/01/2022
+1.77%
+0.0165
0.9429
800
0.9513
200
-75.97%
USD | US03890D1081
1.46
12/02/2022
1.38
12/01/2022
+5.80%
+0.08
1.44
300
1.46
1,500
-36.99%
USD | IL0011796625
3.35
12/02/2022
3.48
12/01/2022
-3.74%
-0.13
3.35
300
3.49
100
-62.58%
USD | US03881F1049
10.30
12/02/2022
10.32
12/01/2022
-0.19%
-0.02
10.28
100
10.31
100
+4.04%
USD | CA03879J1003
2.48
12/02/2022
2.33
12/01/2022
+6.44%
+0.15
2.47
13,000
2.48
5,700
-40.10%
USD | US00211Y5069
2.12
12/02/2022
2.08
12/01/2022
+1.92%
+0.04
2.08
200
2.13
100
-3.26%
USD | US0390142042
0.3362
12/02/2022
0.33
12/01/2022
+1.88%
+0.0062
0.3362
2,400
0.3399
1,000
-68.27%
USD | US03937C1053
80.97
12/02/2022
80.87
12/01/2022
+0.12%
+0.10
80.98
100
81.13
100
-32.52%
USD | US03940C1009
20.24
12/02/2022
19.70
12/01/2022
+2.74%
+0.54
20.20
1,300
20.23
800
-
USD | BMG0450A1053
60.60
12/02/2022
59.76
12/01/2022
+1.41%
+0.84
60.59
15,900
60.60
2,500
+34.44%
USD | US0395872098
8.89
12/02/2022
8.94
12/01/2022
-0.56%
-0.05
8.82
200
8.89
500
-94.25%
USD | KYG045531061
12.41
12/02/2022
11.37
12/01/2022
+9.15%
+1.04
12.41
100
12.45
200
-45.57%
USD | US03969T1097
19.10
12/02/2022
18.39
12/01/2022
+3.86%
+0.71
19.06
8,400
19.09
500
-50.31%
USD | US03969K1088
17.51
12/02/2022
17.08
12/01/2022
+2.52%
+0.43
17.48
500
17.51
1,500
-17.65%
USD | US0396971071
1.85
12/02/2022
1.75
12/01/2022
+5.71%
+0.10
1.85
43,100
1.86
700
+59.09%
USD | US04005A1043
10.26
12/02/2022
10.26
12/01/2022
0.00%
0.00
10.26
8,300
10.27
100
+7.43%
USD | US04016X1019
402.31
12/02/2022
399.22
12/01/2022
+0.77%
+3.09
402.00
500
402.36
300
+14.00%
USD | US0401261047
0.7259
12/02/2022
0.7376
12/01/2022
-1.59%
-0.0117
0.72
6,000
0.7253
200
-93.93%
USD | US04026L1052
10.24
12/01/2022
10.24
11/30/2022
0.00%
0.00
10.24
30,000
10.25
900
+3.23%
USD | US04035M1027
10.26
12/02/2022
9.93
12/01/2022
+3.32%
+0.33
10.24
3,200
10.26
1,300
-25.06%
USD | US0403341045
0.972
12/02/2022
0.97
12/01/2022
+0.21%
+0.002
0.9419
600
0.9863
600
-58.37%
USD | KYG0542N1079
10.21
12/02/2022
10.21
12/01/2022
0.00%
0.00
10.21
2,000
10.23
800
+2.10%
USD | US0404501084
9.99
11/30/2022
9.99
11/28/2022
0.00%
0.00
10.01
100
10.10
5,000
+2.36%
USD | US0407121013
19.30
12/02/2022
19.00
12/01/2022
+1.58%
+0.30
19.05
300
19.28
300
+14.11%
USD | US0412421085
9.12
12/02/2022
9.18
12/01/2022
-0.65%
-0.06
9.12
1,400
9.14
2,800
+4.68%
USD | US04208V1035
9.99
12/02/2022
9.995
12/01/2022
-0.05%
-0.005
9.99
2,900
10.00
5,400
+1.94%
USD | US0426441046
10.02
12/01/2022
10.01
11/29/2022
+0.10%
+0.01
10.01
5,000
10.05
5,000
-
USD | KYG0567U1013
6.98
12/02/2022
7.31
12/01/2022
-4.51%
-0.33
6.95
500
6.97
300
-69.48%
USD | US04271T1007
22.22
12/02/2022
20.46
12/01/2022
+8.60%
+1.76
22.19
6,700
22.21
1,000
+30.40%
USD | LU2314763264
0.33
12/02/2022
0.3292
12/01/2022
+0.24%
+0.0008
0.324
100
0.325
3,500
-95.56%
USD | US0427441029
35.23
12/02/2022
35.07
12/01/2022
+0.46%
+0.16
35.19
100
35.42
100
+2.53%
USD | US04280A1007
33.93
12/02/2022
32.02
12/01/2022
+5.97%
+1.91
33.89
4,400
33.93
3,400
-51.70%
USD | US04282M1027
9.96
12/02/2022
9.96
12/01/2022
0.00%
0.00
9.96
9,900
9.97
3,900
+2.68%
USD | US82835W1080
6.98
12/02/2022
6.48
12/01/2022
+7.72%
+0.50
6.98
200
7.01
300
-2.70%
USD | US04301G5080
2.58
12/02/2022
2.57
12/01/2022
+0.39%
+0.01
2.54
300
2.65
300
-66.99%
USD | US04303A1034
10.02
12/01/2022
10.015
11/30/2022
+0.05%
+0.005
10.00
26,500
10.02
39,700
+3.95%
USD | US04302A1043
4.61
12/02/2022
4.84
12/01/2022
-4.75%
-0.23
4.60
600
4.67
300
-77.07%
USD | US0431132085
54.52
12/02/2022
54.24
12/01/2022
+0.52%
+0.28
54.39
100
54.49
100
+17.07%
USD | US0431681032
2.06
12/02/2022
2.09
12/01/2022
-1.44%
-0.03
2.00
1,000
2.06
200
-40.96%
USD | US04335A1051
41.39
12/02/2022
39.75
12/01/2022
+4.13%
+1.64
41.34
4,700
41.39
1,600
-51.61%
USD | KYG316581001
9.97
12/01/2022
10.00
11/22/2022
-0.30%
-0.03
9.96
99,500
10.00
2,000
+2.89%
USD | KYG316591083
10.05
12/01/2022
10.03
11/30/2022
+0.20%
+0.02
10.04
50,000
10.05
2,500
+1.21%
USD | VGG0542S1065
10.18
12/01/2022
10.16
11/30/2022
+0.20%
+0.02
10.14
4,000
10.18
5,000
-
USD | VGG0543H1091
10.13
11/29/2022
10.11
11/23/2022
+0.20%
+0.02
10.12
86,200
10.16
5,900
-
USD | US04351P1012
125.39
12/02/2022
121.75
12/01/2022
+2.99%
+3.64
125.38
400
125.79
100
-9.50%
USD | US8715651076
11.00
12/02/2022
10.56
12/01/2022
+4.17%
+0.44
11.00
600
11.05
100
-35.73%
USD | US0436356069
3.20
12/02/2022
3.05
12/01/2022
+4.92%
+0.15
3.10
200
3.20
4,900
-75.60%
USD | BMG0535E1066
1.39
12/02/2022
1.33
12/01/2022
+4.51%
+0.06
1.32
1,700
1.40
1,000
-34.80%
USD | US04522R1014
0.57
12/02/2022
0.5554
12/01/2022
+2.63%
+0.0146
0.5693
100
0.5705
100
-50.41%
USD | USN070592100
605.71
12/02/2022
611.26
12/01/2022
-0.91%
-5.55
605.83
100
606.03
1,300
-23.22%
USD | US00218A1051
2.07
12/02/2022
2.04
12/01/2022
+1.47%
+0.03
2.05
1,600
2.09
200
-
USD | US04530L2034
0.336
12/02/2022
0.3657
12/01/2022
-8.12%
-0.0297
0.336
700
0.345
700
-84.50%
USD | US29109X1063
239.99
12/02/2022
239.49
12/01/2022
+0.21%
+0.50
239.82
1,100
240.13
200
-
USD | US04537Y1091
0.3724
12/02/2022
0.3778
12/01/2022
-1.43%
-0.0054
0.3527
2,200
0.3602
1,800
-78.66%
USD | US0453961080
1.31
12/02/2022
1.30
12/01/2022
+0.77%
+0.01
1.31
14,800
1.33
14,800
-44.21%
USD | US04546C2052
3.06
12/02/2022
3.00
12/01/2022
+2.00%
+0.06
3.05
2,700
3.06
3,700
+37.61%
USD | US04625J2042
0.41
12/02/2022
0.3963
12/01/2022
+3.46%
+0.0137
0.41
2,400
0.42
2,200
-92.30%
USD | US00217D1000
5.82
12/02/2022
5.75
12/01/2022
+1.22%
+0.07
5.82
6,300
5.83
31,000
-27.58%
USD | US0462241011
43.79
12/02/2022
43.82
12/01/2022
-0.07%
-0.03
43.78
1,400
43.86
800
-36.74%
USD | US04634X1037
0.5357
12/02/2022
0.5226
12/01/2022
+2.51%
+0.0131
0.5391
13,300
0.5418
4,600
-92.46%
USD | US0463531089
68.47
12/02/2022
68.34
12/01/2022
+0.19%
+0.13
68.45
12,300
68.47
500
+17.32%
USD | US04637C1062
10.02
12/02/2022
10.025
12/01/2022
-0.05%
-0.005
10.02
35,000
10.03
500
+1.47%
USD | US04635X1028
10.89
12/02/2022
11.00
12/01/2022
-1.00%
-0.11
10.78
300
10.89
100
+104.08%
USD | US0464331083
9.13
12/02/2022
8.67
12/01/2022
+5.31%
+0.46
9.13
800
9.15
700
-27.75%
USD | US04638F1084
11.85
12/02/2022
11.65
12/01/2022
+1.72%
+0.20
11.68
100
12.00
1,000
-13.70%
USD | US0464842006
0.3434
12/02/2022
0.341
12/01/2022
+0.70%
+0.0024
0.3433
1,100
0.3469
1,000
-49.85%
USD | US04649U1025
8.98
12/02/2022
8.78
12/01/2022
+2.28%
+0.20
8.92
100
8.98
100
+12.13%
USD | US00211V1061
1.64
12/02/2022
1.61
12/01/2022
+1.86%
+0.03
1.60
100
1.72
300
+50.47%
USD | KYG069841198
10.165
12/01/2022
10.14
11/29/2022
+0.25%
+0.025
10.16
15,000
10.17
5,000
-
USD | NL0015000DX5
3.55
12/02/2022
3.34
12/01/2022
+6.29%
+0.21
3.54
1,300
3.55
9,600
-56.23%
USD | US0465131078
4.76
12/02/2022
4.40
12/01/2022
+8.18%
+0.36
4.76
14,300
4.77
2,300
-72.08%
USD | US04683R1068
4.80
12/02/2022
4.78
12/01/2022
+0.42%
+0.02
4.79
400
4.80
6,900
-46.53%
USD | US02156U1016
1.20
12/02/2022
1.10
12/01/2022
+9.09%
+0.10
1.19
16,800
1.20
37,800
-73.24%
USD | US04685N1037
0.199
12/02/2022
0.2021
12/01/2022
-1.53%
-0.0031
0.1982
100
0.1991
5,100
-85.14%
USD | US04744L2051
0.635
12/02/2022
0.6089
12/01/2022
+4.29%
+0.0261
0.6201
100
0.629
100
-97.30%
USD | US04746L1044
3.28
12/02/2022
3.18
12/01/2022
+3.14%
+0.10
3.27
1,500
3.28
2,100
-75.59%
USD | US04748A1060
10.06
12/01/2022
10.03
11/29/2022
+0.30%
+0.03
-
-
-
-
+3.07%
USD | VGG0602B2093
1.37
12/02/2022
1.33
12/01/2022
+3.01%
+0.04
1.33
200
1.49
200
-58.04%
USD | US04845A1088
10.11
12/02/2022
10.13
12/01/2022
-0.20%
-0.02
10.11
6,500
10.17
5,300
-
USD | US0484531043
9.98
12/02/2022
9.97
12/01/2022
+0.10%
+0.01
9.94
9,000
9.98
5,100
+2.15%
USD | GB00BLP5YB54
27.48
12/02/2022
27.64
12/01/2022
-0.58%
-0.16
27.48
3,000
27.52
700
-22.71%
USD | US0482091008
2.87
12/02/2022
2.85
12/01/2022
+0.70%
+0.02
2.79
800
2.98
2,500
+16.33%
USD | US04911A1079
36.26
12/02/2022
35.93
12/01/2022
+0.92%
+0.33
36.24
200
36.26
1,400
-3.65%
USD | US04914Y1029
28.41
12/02/2022
28.43
12/01/2022
-0.07%
-0.02
28.28
100
28.36
100
-60.14%
USD | US0491642056
100.20
12/02/2022
100.51
12/01/2022
-0.31%
-0.31
100.20
200
100.23
200
+6.79%
USD | US0494301015
5.53
12/02/2022
5.50
12/01/2022
+0.55%
+0.03
5.48
500
5.52
500
-34.68%
USD | US0494681010
141.00
12/02/2022
140.06
12/01/2022
+0.67%
+0.94
141.01
100
141.07
6,200
-
USD | US0495061089
9.35
12/02/2022
9.17
12/01/2022
+1.96%
+0.18
9.07
100
9.43
500
-
USD | US00215F1075
49.37
12/02/2022
49.36
12/01/2022
+0.02%
+0.01
49.37
100
49.55
200
+23.55%
USD | US04965B1008
8.21
12/02/2022
8.08
12/01/2022
+1.61%
+0.13
8.20
2,300
8.22
900
-59.84%
USD | US04962H5063
0.7653
12/02/2022
0.766
12/01/2022
-0.09%
-0.0007
0.7604
1,100
0.7653
400
-52.12%
USD | US04965M1062
17.69
12/02/2022
15.83
12/01/2022
+11.75%
+1.86
17.66
200
17.69
400
-
USD | US04965G1094
1.04
12/02/2022
1.04
12/01/2022
0.00%
0.00
1.03
700
1.04
1,000
-65.68%
USD | US04963C2098
45.56
12/02/2022
45.96
12/01/2022
-0.87%
-0.40
45.50
600
45.56
800
-33.90%
USD | US0499041053
618.86
12/02/2022
626.00
12/01/2022
-1.14%
-7.14
610.60
100
624.19
100
-11.19%
USD | US0021202025
2.31
12/02/2022
2.28
12/01/2022
+1.32%
+0.03
2.30
3,700
2.33
200
-69.48%
USD | US0504731078
22.61
12/02/2022
22.58
12/01/2022
+0.13%
+0.03
22.50
1,100
23.36
100
-28.77%
USD | US05072K1079
1.18
12/02/2022
1.19
12/01/2022
-0.84%
-0.01
1.16
200
1.20
100
-33.15%
USD | IL0010829658
19.53
12/02/2022
19.62
12/01/2022
-0.46%
-0.09
19.46
300
19.53
200
-43.52%
USD | US0507342014
4.99
12/02/2022
4.72
12/01/2022
+5.72%
+0.27
4.95
100
5.03
300
-32.76%
USD | US05105P1075
1.14
12/02/2022
1.18
12/01/2022
-3.39%
-0.04
1.14
1,000
1.15
100
-62.54%
USD | US05153U1079
13.12
12/02/2022
13.42
12/01/2022
-2.24%
-0.30
13.05
100
13.13
1,200
-20.97%
USD | CA05156V1022
5.10
12/02/2022
5.07
12/01/2022
+0.59%
+0.03
5.10
16,600
5.11
4,600
-77.83%
USD | KYG0698L1032
9.97
12/01/2022
9.97
11/25/2022
0.00%
0.00
9.97
30,900
9.98
200
+0.71%
USD | CA05156X8843
1.40
12/02/2022
1.32
12/01/2022
+6.06%
+0.08
1.39
191,000
1.40
59,100
-75.60%
USD | US0517741072
1.44
12/02/2022
1.35
12/01/2022
+6.67%
+0.09
1.43
11,200
1.44
15,300
-88.01%
USD | US0518571007
0.89
12/02/2022
0.90
12/01/2022
-1.11%
-0.01
0.87
17,500
0.89
200
-13.46%
USD | KYG066071088
10.06
12/01/2022
10.06
11/30/2022
0.00%
0.00
10.05
700
10.07
2,900
+3.08%
USD | US46264C2061
0.87
12/02/2022
1.00
12/01/2022
-13.00%
-0.13
0.87
1,900
0.88
600
-92.87%
USD | US0527691069
201.11
12/02/2022
206.93
12/01/2022
-2.81%
-5.82
201.06
2,700
201.07
100
-26.41%
USD | US05280R1005
2.98
12/02/2022
2.86
12/01/2022
+4.20%
+0.12
2.96
200
2.98
200
-44.89%
USD | US0530151036
269.90
12/02/2022
267.95
12/01/2022
+0.73%
+1.95
269.89
800
269.95
100
+8.67%
USD | US0533061067
4.98
12/02/2022
4.94
12/01/2022
+0.81%
+0.04
4.96
600
5.02
200
-21.21%
USD | US05337M1045
9.28
12/02/2022
10.00
12/01/2022
-7.20%
-0.72
9.30
100
9.31
1,100
+23.76%
USD | US05338F2074
5.69
12/02/2022
5.69
12/01/2022
0.00%
0.00
5.61
200
5.75
300
-72.11%
USD | US05338E1010
10.11
12/01/2022
10.12
11/30/2022
-0.10%
-0.01
10.09
27,900
10.11
100
+2.33%
USD | US05344R1041
0.37
12/02/2022
0.3505
12/01/2022
+5.56%
+0.0195
0.3699
1,100
0.374
200
-57.26%
USD | US05356F1057
0.8274
12/02/2022
0.7552
12/01/2022
+9.56%
+0.0722
0.8156
4,900
0.8236
4,800
-89.79%
USD | US05360L3042
1.48
12/02/2022
1.42
12/01/2022
+4.23%
+0.06
1.48
2,700
1.50
13,600
-89.57%
USD | US0535883070
14.92
12/02/2022
14.93
12/01/2022
-0.07%
-0.01
14.91
500
14.92
118,800
+218.34%
USD | US0536041041
4.92
12/02/2022
4.92
12/01/2022
0.00%
0.00
4.91
3,800
4.92
1,200
-21.78%
USD | US05366Y2019
32.84
12/02/2022
32.30
12/01/2022
+1.67%
+0.54
32.83
100
32.92
100
+0.69%
USD | US05368M1062
16.41
12/02/2022
15.78
12/01/2022
+3.99%
+0.63
16.38
500
16.40
11,100
-45.92%
USD | US05367P1003
29.42
12/02/2022
29.30
12/01/2022
+0.41%
+0.12
29.41
100
29.42
300
-10.04%
USD | US05370A1088
11.63
12/02/2022
11.11
12/01/2022
+4.68%
+0.52
11.62
500
11.63
4,500
-53.26%
USD | US05368X1028
8.85
12/02/2022
8.96
12/01/2022
-1.23%
-0.11
8.85
2,800
8.86
3,100
-40.50%
USD | US0537348858
1.26
12/02/2022
1.28
12/01/2022
-1.56%
-0.02
1.25
100
1.27
800
-85.78%
USD | US0537741052
217.28
12/02/2022
218.57
12/01/2022
-0.59%
-1.29
217.17
800
217.34
400
+5.40%
USD | US05380C1027
6.89
12/02/2022
7.01
12/01/2022
-1.71%
-0.12
6.87
100
6.92
100
-41.49%
USD | US0538071038
44.99
12/02/2022
45.67
12/01/2022
-1.49%
-0.68
44.99
2,800
45.02
700
+10.77%
USD | US05455M1009
0.8721
12/02/2022
0.8949
12/01/2022
-2.55%
-0.0228
0.8721
5,900
0.8729
100
-76.76%
USD | US05453N1000
1.925
12/02/2022
1.91
12/01/2022
+0.79%
+0.015
1.90
2,400
1.95
400
-39.37%
USD | US0545402085
78.76
12/02/2022
79.21
12/01/2022
-0.57%
-0.45
78.75
2,400
78.80
100
+6.24%
USD | US05454B1052
0.9111
12/02/2022
0.9197
12/01/2022
-0.94%
-0.0086
0.8999
800
0.921
1,800
-56.00%
USD | US05463X1063
11.09
12/02/2022
11.03
12/01/2022
+0.54%
+0.06
11.07
100
11.09
100
+17.72%
USD | US05464C1018
188.83
12/02/2022
185.55
12/01/2022
+1.77%
+3.28
188.81
500
189.07
200
+18.18%
USD | US05465P1012
70.34
12/02/2022
70.87
12/01/2022
-0.75%
-0.53
70.34
200
70.40
400
+26.55%
USD | US05467C1080
9.83
12/02/2022
9.85
12/01/2022
-0.20%
-0.02
9.83
20,300
9.85
400
+1.76%
USD | US05464T1043
76.90
12/02/2022
71.97
12/01/2022
+6.85%
+4.93
76.89
1,000
76.96
500
+90.50%
USD | US00246W1036
5.36
12/02/2022
5.35
12/01/2022
+0.19%
+0.01
5.35
2,800
5.36
600
-39.27%
USD | US05465V1089
0.60
12/02/2022
0.6019
12/01/2022
-0.32%
-0.0019
0.58
9,700
0.60
26,200
-92.93%
USD | US0547481087
0.5701
12/02/2022
0.5731
12/01/2022
-0.52%
-0.003
0.5701
100
0.5887
1,200
-64.40%
USD | US0547548745
0.225
12/02/2022
0.2128
12/01/2022
+5.73%
+0.0122
0.2201
200
0.225
700
-84.24%
USD | US03737A1016
9.96
12/01/2022
9.99
11/30/2022
-0.30%
-0.03
9.95
16,900
9.99
5,000
+2.15%
USD | US1143401024
62.07
12/02/2022
61.83
12/01/2022
+0.39%
+0.24
62.05
1,100
62.07
5,400
-40.03%
USD | US05479K1060
4.00
12/02/2022
4.10
12/01/2022
-2.44%
-0.10
3.99
500
4.04
100
-34.92%
USD | US05602L1044
9.88
12/01/2022
9.92
11/28/2022
-0.40%
-0.04
9.88
9,900
9.93
2,500
+1.44%
USD | US05580M1080
45.96
12/02/2022
44.95
12/01/2022
+2.25%
+1.01
45.96
500
46.02
500
-49.41%
USD | US05637B1052
4.85
12/02/2022
4.48
12/01/2022
+8.26%
+0.37
4.80
700
4.85
400
-73.48%
USD | US0567521085
113.80
12/02/2022
108.67
12/01/2022
+4.72%
+5.13
113.79
200
113.86
3,700
-26.96%
USD | US05722G1004
29.51
12/02/2022
29.26
12/01/2022
+0.85%
+0.25
29.51
57,900
29.53
600
+21.61%
USD | US0576652004
141.08
12/02/2022
140.90
12/01/2022
+0.13%
+0.18
140.80
400
141.12
200
-16.43%
USD | CA0585861085
6.30
12/02/2022
6.19
12/01/2022
+1.78%
+0.11
6.29
13,800
6.30
7,100
-50.72%
USD | US05945F1030
102.06
12/02/2022
101.34
12/01/2022
+0.71%
+0.72
102.06
300
102.22
100
+43.62%
USD | US05969A1051
29.75
12/02/2022
30.05
12/01/2022
-1.00%
-0.30
29.75
2,300
29.76
100
+18.73%
USD | US05988J1034
23.53
12/02/2022
22.72
12/01/2022
+3.57%
+0.81
23.52
300
23.58
1,200
-68.34%
USD | US06211J1007
97.32
12/02/2022
95.95
12/01/2022
+1.43%
+1.37
97.03
200
97.20
400
+32.82%
USD | US0634251021
35.37
12/02/2022
35.57
12/01/2022
-0.56%
-0.20
35.37
200
35.51
100
-4.46%
USD | US0645201098
32.58
12/02/2022
32.80
12/01/2022
-0.67%
-0.22
32.16
100
33.15
100
+11.83%
USD | US06417N1037
45.36
12/02/2022
45.70
12/01/2022
-0.74%
-0.34
45.35
2,400
45.38
500
-1.78%