Packaging Corp A Rg
PKG
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 14:36:16
Bid
03/28/2024 - 14:36:38
Bid
Volume
Ask
03/28/2024 - 14:36:38
Ask
Volume
189.73
+0.79 ( +0.42% )
189.56
100
189.90
100
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 13:36 1 189.7077
03/28/2024 13:35 5 189.645
03/28/2024 13:35 9 189.69
03/28/2024 13:35 7 189.73
03/28/2024 13:35 4 189.72
03/28/2024 13:35 37 189.7096
03/28/2024 13:35 1069 189.73
03/28/2024 13:35 1 189.6669
03/28/2024 13:35 1 189.72
03/28/2024 13:35 16 189.645
03/28/2024 13:35 50 189.645
03/28/2024 13:35 6 189.72
03/28/2024 13:35 3 189.72
03/28/2024 13:35 9 189.72
03/28/2024 13:35 2 189.72
03/28/2024 13:35 12 189.72
03/28/2024 13:35 12 189.71
03/28/2024 13:35 1 189.73
03/28/2024 13:35 4 189.71
03/28/2024 13:35 2 189.71
03/28/2024 13:35 3 189.70
03/28/2024 13:35 1 189.70
03/28/2024 13:35 6 189.70
03/28/2024 13:35 1 189.72
03/28/2024 13:35 71 189.69
03/28/2024 13:35 9 189.69
03/28/2024 13:35 11 189.68
03/28/2024 13:35 3 189.68
03/28/2024 13:35 12 189.68
03/28/2024 13:35 3 189.68
03/28/2024 13:35 10 189.64
03/28/2024 13:35 1 189.6586
03/28/2024 13:35 1 189.72
03/28/2024 13:35 70 189.64
03/28/2024 13:35 30 189.64
03/28/2024 13:35 1 189.71
03/28/2024 13:35 2 189.70
03/28/2024 13:35 20 189.63
03/28/2024 13:35 12 189.605
03/28/2024 13:35 1 189.65
03/28/2024 13:35 2 189.68
03/28/2024 13:35 20 189.6686
03/28/2024 13:35 4 189.69
03/28/2024 13:35 6 189.69
03/28/2024 13:35 10 189.69
03/28/2024 13:35 1 189.68
03/28/2024 13:35 27 189.68
03/28/2024 13:35 7 189.68
03/28/2024 13:35 2 189.68
03/28/2024 13:35 61 189.68
03/28/2024 13:35 1 189.68
03/28/2024 13:35 3 189.68
03/28/2024 13:35 11 189.68
03/28/2024 13:35 9 189.67
03/28/2024 13:35 1 189.66
03/28/2024 13:35 7 189.67
03/28/2024 13:35 106 189.68
03/28/2024 13:35 2 189.68
03/28/2024 13:34 2 189.60
03/28/2024 13:34 1 189.60
03/28/2024 13:34 1 189.67
03/28/2024 13:34 7 189.6074
03/28/2024 13:34 32 189.60
03/28/2024 13:34 1 189.6655
03/28/2024 13:34 1 189.57
03/28/2024 13:34 1 189.57
03/28/2024 13:34 1 189.56
03/28/2024 13:34 7 189.6544
03/28/2024 13:34 1 189.58
03/28/2024 13:33 11 189.6617
03/28/2024 13:33 1 189.67
03/28/2024 13:33 1 189.68
03/28/2024 13:33 1 189.66
03/28/2024 13:33 17 189.68
03/28/2024 13:33 2 189.68
03/28/2024 13:33 64 189.67
03/28/2024 13:33 1 189.6789
03/28/2024 13:33 1 189.58
03/28/2024 13:33 7 189.6414
03/28/2024 13:33 10 189.60
03/28/2024 13:33 8 189.625
03/28/2024 13:33 6 189.61
03/28/2024 13:33 1 189.63
03/28/2024 13:33 1 189.69
03/28/2024 13:33 20 189.6478
03/28/2024 13:33 3 189.6167
03/28/2024 13:33 5 189.63
03/28/2024 13:33 1 189.6411
03/28/2024 13:33 6 189.655
03/28/2024 13:32 18 189.655
03/28/2024 13:32 1 189.6593
03/28/2024 13:32 1 189.6593
03/28/2024 13:32 3 189.74
03/28/2024 13:32 21 189.64
03/28/2024 13:32 19 189.64
03/28/2024 13:32 1 189.65
03/28/2024 13:32 10 189.65
03/28/2024 13:32 7 189.75
03/28/2024 13:31 1 189.75
03/28/2024 13:31 1 189.75
03/28/2024 13:31 1 189.75