Price in deferred time of 15 minutes
Last quote
03/28/2024 -
14:36:16
|
Bid
03/28/2024 -
14:36:38
|
Bid Volume |
Ask
03/28/2024 -
14:36:38
|
Ask Volume |
---|---|---|---|---|
189.73
+0.79
(
+0.42% )
|
189.56
|
100 |
189.90
|
100 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 13:36 | 1 | 189.7077 |
03/28/2024 13:35 | 5 | 189.645 |
03/28/2024 13:35 | 9 | 189.69 |
03/28/2024 13:35 | 7 | 189.73 |
03/28/2024 13:35 | 4 | 189.72 |
03/28/2024 13:35 | 37 | 189.7096 |
03/28/2024 13:35 | 1069 | 189.73 |
03/28/2024 13:35 | 1 | 189.6669 |
03/28/2024 13:35 | 1 | 189.72 |
03/28/2024 13:35 | 16 | 189.645 |
03/28/2024 13:35 | 50 | 189.645 |
03/28/2024 13:35 | 6 | 189.72 |
03/28/2024 13:35 | 3 | 189.72 |
03/28/2024 13:35 | 9 | 189.72 |
03/28/2024 13:35 | 2 | 189.72 |
03/28/2024 13:35 | 12 | 189.72 |
03/28/2024 13:35 | 12 | 189.71 |
03/28/2024 13:35 | 1 | 189.73 |
03/28/2024 13:35 | 4 | 189.71 |
03/28/2024 13:35 | 2 | 189.71 |
03/28/2024 13:35 | 3 | 189.70 |
03/28/2024 13:35 | 1 | 189.70 |
03/28/2024 13:35 | 6 | 189.70 |
03/28/2024 13:35 | 1 | 189.72 |
03/28/2024 13:35 | 71 | 189.69 |
03/28/2024 13:35 | 9 | 189.69 |
03/28/2024 13:35 | 11 | 189.68 |
03/28/2024 13:35 | 3 | 189.68 |
03/28/2024 13:35 | 12 | 189.68 |
03/28/2024 13:35 | 3 | 189.68 |
03/28/2024 13:35 | 10 | 189.64 |
03/28/2024 13:35 | 1 | 189.6586 |
03/28/2024 13:35 | 1 | 189.72 |
03/28/2024 13:35 | 70 | 189.64 |
03/28/2024 13:35 | 30 | 189.64 |
03/28/2024 13:35 | 1 | 189.71 |
03/28/2024 13:35 | 2 | 189.70 |
03/28/2024 13:35 | 20 | 189.63 |
03/28/2024 13:35 | 12 | 189.605 |
03/28/2024 13:35 | 1 | 189.65 |
03/28/2024 13:35 | 2 | 189.68 |
03/28/2024 13:35 | 20 | 189.6686 |
03/28/2024 13:35 | 4 | 189.69 |
03/28/2024 13:35 | 6 | 189.69 |
03/28/2024 13:35 | 10 | 189.69 |
03/28/2024 13:35 | 1 | 189.68 |
03/28/2024 13:35 | 27 | 189.68 |
03/28/2024 13:35 | 7 | 189.68 |
03/28/2024 13:35 | 2 | 189.68 |
03/28/2024 13:35 | 61 | 189.68 |
03/28/2024 13:35 | 1 | 189.68 |
03/28/2024 13:35 | 3 | 189.68 |
03/28/2024 13:35 | 11 | 189.68 |
03/28/2024 13:35 | 9 | 189.67 |
03/28/2024 13:35 | 1 | 189.66 |
03/28/2024 13:35 | 7 | 189.67 |
03/28/2024 13:35 | 106 | 189.68 |
03/28/2024 13:35 | 2 | 189.68 |
03/28/2024 13:34 | 2 | 189.60 |
03/28/2024 13:34 | 1 | 189.60 |
03/28/2024 13:34 | 1 | 189.67 |
03/28/2024 13:34 | 7 | 189.6074 |
03/28/2024 13:34 | 32 | 189.60 |
03/28/2024 13:34 | 1 | 189.6655 |
03/28/2024 13:34 | 1 | 189.57 |
03/28/2024 13:34 | 1 | 189.57 |
03/28/2024 13:34 | 1 | 189.56 |
03/28/2024 13:34 | 7 | 189.6544 |
03/28/2024 13:34 | 1 | 189.58 |
03/28/2024 13:33 | 11 | 189.6617 |
03/28/2024 13:33 | 1 | 189.67 |
03/28/2024 13:33 | 1 | 189.68 |
03/28/2024 13:33 | 1 | 189.66 |
03/28/2024 13:33 | 17 | 189.68 |
03/28/2024 13:33 | 2 | 189.68 |
03/28/2024 13:33 | 64 | 189.67 |
03/28/2024 13:33 | 1 | 189.6789 |
03/28/2024 13:33 | 1 | 189.58 |
03/28/2024 13:33 | 7 | 189.6414 |
03/28/2024 13:33 | 10 | 189.60 |
03/28/2024 13:33 | 8 | 189.625 |
03/28/2024 13:33 | 6 | 189.61 |
03/28/2024 13:33 | 1 | 189.63 |
03/28/2024 13:33 | 1 | 189.69 |
03/28/2024 13:33 | 20 | 189.6478 |
03/28/2024 13:33 | 3 | 189.6167 |
03/28/2024 13:33 | 5 | 189.63 |
03/28/2024 13:33 | 1 | 189.6411 |
03/28/2024 13:33 | 6 | 189.655 |
03/28/2024 13:32 | 18 | 189.655 |
03/28/2024 13:32 | 1 | 189.6593 |
03/28/2024 13:32 | 1 | 189.6593 |
03/28/2024 13:32 | 3 | 189.74 |
03/28/2024 13:32 | 21 | 189.64 |
03/28/2024 13:32 | 19 | 189.64 |
03/28/2024 13:32 | 1 | 189.65 |
03/28/2024 13:32 | 10 | 189.65 |
03/28/2024 13:32 | 7 | 189.75 |
03/28/2024 13:31 | 1 | 189.75 |
03/28/2024 13:31 | 1 | 189.75 |
03/28/2024 13:31 | 1 | 189.75 |