Ibersol Rg
IBS
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
08/19/2026 - 15:41:09
9.94
+0.10 ( +1.02% )
More information

History data

Date Local exchange time Volume Price
08/19/2026 15:41 208 9.94
08/19/2026 15:41 78 9.94
08/19/2026 15:41 107 9.93
08/19/2026 15:41 210 9.93
08/19/2026 15:41 88 9.93
08/19/2026 15:29 4 9.90
08/19/2026 14:04 104 9.91
08/19/2026 13:29 91 9.92
08/19/2026 13:29 288 9.92
08/19/2026 13:29 288 9.95
08/19/2026 13:29 721 9.95
08/19/2026 13:29 1990 9.94
08/19/2026 13:29 11 9.94
08/19/2026 13:29 2082 9.92
08/19/2026 13:29 1361 9.92
08/19/2026 13:29 108 9.92
08/19/2026 13:29 754 9.92
08/19/2026 13:29 631 9.92
08/19/2026 13:29 10 9.91
08/19/2026 13:29 80 9.91
08/19/2026 13:29 135 9.91
08/19/2026 13:20 265 9.91
08/19/2026 13:20 94 9.90
08/19/2026 13:20 790 9.90
08/19/2026 13:20 204 9.90
08/19/2026 13:14 1 9.90
08/19/2026 13:10 5 9.90
08/19/2026 12:24 206 9.90
08/19/2026 12:24 115 9.89
08/19/2026 12:24 56 9.89
08/19/2026 12:13 83 9.89
08/19/2026 12:13 430 9.89
08/19/2026 12:13 570 9.89
08/19/2026 12:13 800 9.89
08/19/2026 12:13 36 9.86
08/19/2026 12:13 907 9.86
08/19/2026 12:13 593 9.86
08/19/2026 12:13 200 9.85
08/19/2026 10:58 4 9.86
08/19/2026 10:58 91 9.85
08/19/2026 10:58 39 9.82
08/19/2026 10:58 1000 9.85
08/19/2026 10:58 39 9.84
08/19/2026 10:58 139 9.84
08/19/2026 10:58 699 9.84
08/19/2026 10:58 123 9.83
08/19/2026 10:52 100 9.81
08/19/2026 10:52 18 9.81
08/19/2026 10:52 46 9.81
08/19/2026 10:46 94 9.81
08/19/2026 09:44 22 9.77
08/19/2026 09:44 18 9.77
08/19/2026 09:44 14 9.77
08/19/2026 09:23 300 9.80
08/19/2026 09:13 38 9.83
08/19/2026 09:04 775 9.79
08/19/2026 09:03 316 9.79
08/19/2026 09:03 317 9.79
08/19/2026 09:02 55 9.79
08/19/2026 09:02 29 9.79
08/19/2026 09:02 29 9.79
08/19/2026 09:02 261 9.79
08/19/2026 09:02 218 9.79
08/19/2026 09:00 1 9.92
08/19/2026 09:00 2 9.92
08/19/2026 09:00 1 9.92