Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:31:22
|
Bid
08/14/2026 -
17:40:00
|
Bid Volume |
Ask
08/14/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
75.80
+0.84
(
+1.12% )
|
74.50
|
270 |
76.00
|
456 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 18:21 | 1016 | 75.80 |
| 08/14/2026 18:18 | 2316 | 75.80 |
| 08/14/2026 18:17 | 1439 | 75.80 |
| 08/14/2026 17:31 | 206 | 75.80 |
| 08/14/2026 17:31 | 258 | 75.80 |
| 08/14/2026 17:31 | 408 | 75.80 |
| 08/14/2026 17:31 | 137 | 75.80 |
| 08/14/2026 17:31 | 354 | 75.80 |
| 08/14/2026 17:31 | 56 | 75.80 |
| 08/14/2026 17:31 | 105 | 75.80 |
| 08/14/2026 17:31 | 125 | 75.80 |
| 08/14/2026 17:31 | 618 | 75.80 |
| 08/14/2026 17:31 | 1406 | 75.80 |
| 08/14/2026 17:31 | 972 | 75.80 |
| 08/14/2026 17:31 | 111 | 75.80 |
| 08/14/2026 17:31 | 97 | 75.80 |
| 08/14/2026 17:31 | 74 | 75.80 |
| 08/14/2026 17:31 | 171 | 75.80 |
| 08/14/2026 17:31 | 280 | 75.80 |
| 08/14/2026 17:31 | 152 | 75.80 |
| 08/14/2026 17:31 | 174 | 75.80 |
| 08/14/2026 17:31 | 134 | 75.80 |
| 08/14/2026 17:31 | 62 | 75.80 |
| 08/14/2026 17:31 | 519 | 75.80 |
| 08/14/2026 17:31 | 181 | 75.80 |
| 08/14/2026 17:31 | 223 | 75.80 |
| 08/14/2026 17:31 | 148 | 75.80 |
| 08/14/2026 17:31 | 1375 | 75.80 |
| 08/14/2026 17:31 | 680 | 75.80 |
| 08/14/2026 17:31 | 89 | 75.80 |
| 08/14/2026 17:31 | 102 | 75.80 |
| 08/14/2026 17:31 | 79 | 75.80 |
| 08/14/2026 17:31 | 362 | 75.80 |
| 08/14/2026 17:31 | 57 | 75.80 |
| 08/14/2026 17:31 | 1776 | 75.80 |
| 08/14/2026 17:31 | 500 | 75.80 |
| 08/14/2026 17:31 | 274 | 75.80 |
| 08/14/2026 17:31 | 161 | 75.80 |
| 08/14/2026 17:31 | 311 | 75.80 |
| 08/14/2026 17:31 | 400 | 75.80 |
| 08/14/2026 17:31 | 74 | 75.80 |
| 08/14/2026 17:31 | 1735 | 75.80 |
| 08/14/2026 17:31 | 581 | 75.80 |
| 08/14/2026 17:31 | 446 | 75.80 |
| 08/14/2026 17:31 | 146 | 75.80 |
| 08/14/2026 17:31 | 128 | 75.80 |
| 08/14/2026 17:31 | 34 | 75.80 |
| 08/14/2026 17:31 | 64 | 75.80 |
| 08/14/2026 17:31 | 145 | 75.80 |
| 08/14/2026 17:31 | 923 | 75.80 |
| 08/14/2026 17:31 | 126 | 75.80 |
| 08/14/2026 17:31 | 45 | 75.80 |
| 08/14/2026 17:31 | 599 | 75.80 |
| 08/14/2026 17:31 | 523 | 75.80 |
| 08/14/2026 17:31 | 183 | 75.80 |
| 08/14/2026 17:31 | 23 | 75.80 |
| 08/14/2026 17:31 | 34 | 75.80 |
| 08/14/2026 17:31 | 159 | 75.80 |
| 08/14/2026 17:31 | 161 | 75.80 |
| 08/14/2026 17:31 | 119 | 75.80 |
| 08/14/2026 17:31 | 570 | 75.80 |
| 08/14/2026 17:31 | 233 | 75.80 |
| 08/14/2026 17:31 | 1223 | 75.80 |
| 08/14/2026 17:31 | 183 | 75.80 |
| 08/14/2026 17:31 | 98 | 75.80 |
| 08/14/2026 17:31 | 29 | 75.80 |
| 08/14/2026 17:31 | 204 | 75.80 |
| 08/14/2026 17:31 | 847 | 75.80 |
| 08/14/2026 17:31 | 1497 | 75.80 |
| 08/14/2026 17:31 | 418 | 75.80 |
| 08/14/2026 17:31 | 62 | 75.80 |
| 08/14/2026 17:31 | 50 | 75.80 |
| 08/14/2026 17:31 | 44 | 75.80 |
| 08/14/2026 17:31 | 183 | 75.80 |
| 08/14/2026 17:31 | 23 | 75.80 |
| 08/14/2026 17:31 | 183 | 75.80 |
| 08/14/2026 17:31 | 161 | 75.80 |
| 08/14/2026 17:31 | 72 | 75.80 |
| 08/14/2026 17:31 | 82 | 75.80 |
| 08/14/2026 17:31 | 23 | 75.80 |
| 08/14/2026 17:31 | 130 | 75.80 |
| 08/14/2026 17:31 | 1402 | 75.80 |
| 08/14/2026 17:31 | 345 | 75.80 |
| 08/14/2026 17:31 | 923 | 75.80 |
| 08/14/2026 17:31 | 21 | 75.80 |
| 08/14/2026 17:31 | 18 | 75.80 |
| 08/14/2026 17:31 | 307 | 75.80 |
| 08/14/2026 17:31 | 275 | 75.80 |
| 08/14/2026 17:31 | 528 | 75.80 |
| 08/14/2026 17:31 | 222 | 75.80 |
| 08/14/2026 17:31 | 34 | 75.80 |
| 08/14/2026 17:31 | 124 | 75.80 |
| 08/14/2026 17:31 | 108 | 75.80 |
| 08/14/2026 17:31 | 23 | 75.80 |
| 08/14/2026 17:31 | 23 | 75.80 |
| 08/14/2026 17:31 | 127 | 75.80 |
| 08/14/2026 17:31 | 1059 | 75.80 |
| 08/14/2026 17:31 | 63 | 75.80 |
| 08/14/2026 17:31 | 108 | 75.80 |
| 08/14/2026 17:31 | 5246 | 75.80 |
| 08/14/2026 17:31 | 57 | 75.80 |
| 08/14/2026 17:31 | 49 | 75.80 |
| 08/14/2026 17:31 | 23 | 75.80 |
| 08/14/2026 17:31 | 991 | 75.80 |
| 08/14/2026 17:31 | 2047 | 75.80 |
| 08/14/2026 17:31 | 622 | 75.80 |
| 08/14/2026 17:31 | 375 | 75.80 |
| 08/14/2026 17:31 | 74 | 75.80 |
| 08/14/2026 17:31 | 34 | 75.80 |
| 08/14/2026 17:31 | 23 | 75.80 |
| 08/14/2026 17:31 | 45 | 75.80 |
| 08/14/2026 17:31 | 35 | 75.80 |
| 08/14/2026 17:31 | 3111 | 75.80 |
| 08/14/2026 17:31 | 1549 | 75.80 |
| 08/14/2026 17:31 | 3038 | 75.80 |
| 08/14/2026 17:31 | 254 | 75.80 |
| 08/14/2026 17:31 | 102 | 75.80 |
| 08/14/2026 17:31 | 561 | 75.80 |
| 08/14/2026 17:31 | 98 | 75.80 |
| 08/14/2026 17:31 | 444 | 75.80 |
| 08/14/2026 17:31 | 188 | 75.80 |
| 08/14/2026 17:31 | 489 | 75.80 |
| 08/14/2026 17:31 | 114 | 75.80 |
| 08/14/2026 17:31 | 138 | 75.80 |
| 08/14/2026 17:31 | 188 | 75.80 |
| 08/14/2026 17:31 | 375 | 75.80 |
| 08/14/2026 17:31 | 22 | 75.80 |
| 08/14/2026 17:31 | 3731 | 75.80 |
| 08/14/2026 17:31 | 36 | 75.80 |
| 08/14/2026 17:31 | 531 | 75.80 |
| 08/14/2026 17:31 | 25 | 75.80 |
| 08/14/2026 17:31 | 1148 | 75.80 |
| 08/14/2026 17:31 | 31 | 75.80 |
| 08/14/2026 17:31 | 40 | 75.80 |
| 08/14/2026 17:31 | 255 | 75.80 |
| 08/14/2026 17:31 | 27 | 75.80 |
| 08/14/2026 17:31 | 186 | 75.80 |
| 08/14/2026 17:31 | 186 | 75.80 |
| 08/14/2026 17:31 | 558 | 75.80 |
| 08/14/2026 17:31 | 3 | 75.80 |
| 08/14/2026 17:31 | 277 | 75.80 |
| 08/14/2026 17:31 | 240 | 75.80 |
| 08/14/2026 17:31 | 114 | 75.80 |
| 08/14/2026 17:31 | 654 | 75.80 |
| 08/14/2026 17:31 | 300 | 75.80 |
| 08/14/2026 17:31 | 43 | 75.80 |
| 08/14/2026 17:31 | 30 | 75.80 |
| 08/14/2026 17:31 | 267 | 75.80 |
| 08/14/2026 17:31 | 28 | 75.80 |
| 08/14/2026 17:31 | 764 | 75.80 |
| 08/14/2026 17:31 | 155 | 75.80 |
| 08/14/2026 17:31 | 1498 | 75.80 |
| 08/14/2026 17:31 | 470 | 75.80 |
| 08/14/2026 17:31 | 225 | 75.80 |
| 08/14/2026 17:31 | 190 | 75.80 |
| 08/14/2026 17:31 | 853 | 75.80 |
| 08/14/2026 17:31 | 271 | 75.80 |
| 08/14/2026 17:31 | 3393 | 75.80 |
| 08/14/2026 17:31 | 23 | 75.80 |
| 08/14/2026 17:31 | 628 | 75.80 |
| 08/14/2026 17:31 | 875 | 75.80 |
| 08/14/2026 17:31 | 181 | 75.80 |
| 08/14/2026 17:31 | 2234 | 75.80 |
| 08/14/2026 17:31 | 31 | 75.80 |
| 08/14/2026 17:31 | 180 | 75.80 |
| 08/14/2026 17:31 | 318 | 75.80 |
| 08/14/2026 17:31 | 19 | 75.80 |
| 08/14/2026 17:31 | 1121 | 75.80 |
| 08/14/2026 17:31 | 21 | 75.80 |
| 08/14/2026 17:31 | 288 | 75.80 |
| 08/14/2026 17:31 | 726 | 75.80 |
| 08/14/2026 17:31 | 188 | 75.80 |
| 08/14/2026 17:31 | 298 | 75.80 |
| 08/14/2026 17:31 | 34 | 75.80 |
| 08/14/2026 17:31 | 85 | 75.80 |
| 08/14/2026 17:31 | 697 | 75.80 |
| 08/14/2026 17:31 | 50 | 75.80 |
| 08/14/2026 17:31 | 66 | 75.80 |
| 08/14/2026 17:31 | 7 | 75.80 |
| 08/14/2026 17:31 | 20 | 75.80 |
| 08/14/2026 17:31 | 62 | 75.80 |
| 08/14/2026 17:31 | 143 | 75.80 |
| 08/14/2026 17:31 | 125 | 75.80 |
| 08/14/2026 17:31 | 1 | 75.80 |
| 08/14/2026 17:31 | 159 | 75.80 |
| 08/14/2026 17:31 | 3 | 75.80 |
| 08/14/2026 17:31 | 74 | 75.80 |
| 08/14/2026 17:31 | 23 | 75.80 |
| 08/14/2026 17:31 | 87 | 75.80 |
| 08/14/2026 17:31 | 198 | 75.80 |
| 08/14/2026 17:31 | 1431 | 75.80 |
| 08/14/2026 17:31 | 130 | 75.80 |
| 08/14/2026 17:31 | 707 | 75.80 |
| 08/14/2026 17:31 | 334 | 75.80 |
| 08/14/2026 17:31 | 185 | 75.80 |
| 08/14/2026 17:31 | 9 | 75.80 |
| 08/14/2026 17:31 | 654 | 75.80 |
| 08/14/2026 17:31 | 634 | 75.80 |
| 08/14/2026 17:31 | 1172 | 75.80 |
| 08/14/2026 17:31 | 61 | 75.80 |
| 08/14/2026 17:31 | 519 | 75.80 |
| 08/14/2026 17:31 | 331 | 75.80 |
| 08/14/2026 17:31 | 407 | 75.80 |
| 08/14/2026 17:31 | 679 | 75.80 |
| 08/14/2026 17:31 | 640 | 75.80 |
| 08/14/2026 17:31 | 99 | 75.80 |
| 08/14/2026 17:31 | 103 | 75.80 |
| 08/14/2026 17:31 | 460 | 75.80 |
| 08/14/2026 17:31 | 243 | 75.80 |
| 08/14/2026 17:31 | 888 | 75.80 |
| 08/14/2026 17:31 | 2 | 75.80 |
| 08/14/2026 17:31 | 390 | 75.80 |
| 08/14/2026 17:31 | 29 | 75.80 |
| 08/14/2026 17:31 | 429 | 75.80 |
| 08/14/2026 17:31 | 855 | 75.80 |
| 08/14/2026 17:31 | 2755 | 75.80 |
| 08/14/2026 17:31 | 585 | 75.80 |
| 08/14/2026 17:31 | 134 | 75.80 |
| 08/14/2026 17:31 | 113 | 75.80 |
| 08/14/2026 17:31 | 478 | 75.80 |
| 08/14/2026 17:31 | 33 | 75.80 |
| 08/14/2026 17:31 | 148 | 75.80 |
| 08/14/2026 17:31 | 252 | 75.80 |
| 08/14/2026 17:31 | 185 | 75.80 |
| 08/14/2026 17:31 | 127 | 75.80 |
| 08/14/2026 17:31 | 2 | 75.80 |
| 08/14/2026 17:31 | 140 | 75.80 |
| 08/14/2026 17:31 | 2163 | 75.80 |
| 08/14/2026 17:31 | 9 | 75.80 |
| 08/14/2026 17:31 | 104 | 75.80 |
| 08/14/2026 17:31 | 140 | 75.80 |
| 08/14/2026 17:31 | 304 | 75.80 |
| 08/14/2026 17:31 | 619 | 75.80 |
| 08/14/2026 17:31 | 1122 | 75.80 |
| 08/14/2026 17:31 | 14 | 75.80 |
| 08/14/2026 17:31 | 103 | 75.80 |
| 08/14/2026 17:31 | 257 | 75.80 |
| 08/14/2026 17:31 | 65 | 75.80 |
| 08/14/2026 17:31 | 616 | 75.80 |
| 08/14/2026 17:31 | 242 | 75.80 |
| 08/14/2026 17:31 | 496 | 75.80 |
| 08/14/2026 17:31 | 632 | 75.80 |
| 08/14/2026 17:31 | 571 | 75.80 |
| 08/14/2026 17:31 | 187 | 75.80 |
| 08/14/2026 17:31 | 305 | 75.80 |
| 08/14/2026 17:31 | 13 | 75.80 |
| 08/14/2026 17:31 | 6 | 75.80 |
| 08/14/2026 17:31 | 36 | 75.80 |
| 08/14/2026 17:31 | 39 | 75.80 |
| 08/14/2026 17:31 | 203 | 75.80 |
| 08/14/2026 17:31 | 1115 | 75.80 |
| 08/14/2026 17:31 | 214 | 75.80 |
| 08/14/2026 17:31 | 1261 | 75.80 |
| 08/14/2026 17:31 | 926 | 75.80 |
| 08/14/2026 17:31 | 3337 | 75.80 |
| 08/14/2026 17:31 | 1333 | 75.80 |
| 08/14/2026 17:31 | 492 | 75.80 |
| 08/14/2026 17:31 | 149 | 75.80 |
| 08/14/2026 17:31 | 13 | 75.80 |
| 08/14/2026 17:31 | 1203 | 75.80 |
| 08/14/2026 17:31 | 127 | 75.80 |
| 08/14/2026 17:31 | 281 | 75.80 |
| 08/14/2026 17:31 | 311 | 75.80 |
| 08/14/2026 17:31 | 1 | 75.80 |
| 08/14/2026 17:31 | 41 | 75.80 |
| 08/14/2026 17:31 | 561 | 75.80 |
| 08/14/2026 17:31 | 67 | 75.80 |
| 08/14/2026 17:31 | 7 | 75.80 |
| 08/14/2026 17:31 | 37 | 75.80 |
| 08/14/2026 17:31 | 23 | 75.80 |
| 08/14/2026 17:31 | 109 | 75.80 |
| 08/14/2026 17:31 | 46 | 75.80 |
| 08/14/2026 17:31 | 628 | 75.80 |
| 08/14/2026 17:31 | 347 | 75.80 |
| 08/14/2026 17:31 | 679 | 75.80 |
| 08/14/2026 17:31 | 301 | 75.80 |
| 08/14/2026 17:31 | 552 | 75.80 |
| 08/14/2026 17:31 | 43 | 75.80 |
| 08/14/2026 17:31 | 176 | 75.80 |
| 08/14/2026 17:31 | 4 | 75.80 |
| 08/14/2026 17:31 | 106 | 75.80 |
| 08/14/2026 17:31 | 16 | 75.80 |
| 08/14/2026 17:31 | 356 | 75.80 |
| 08/14/2026 17:31 | 457 | 75.80 |
| 08/14/2026 17:31 | 46 | 75.80 |
| 08/14/2026 17:31 | 234 | 75.80 |
| 08/14/2026 17:31 | 24 | 75.80 |
| 08/14/2026 17:31 | 443 | 75.80 |
| 08/14/2026 17:31 | 158 | 75.80 |
| 08/14/2026 17:31 | 44 | 75.80 |
| 08/14/2026 17:31 | 190 | 75.80 |
| 08/14/2026 17:31 | 34 | 75.80 |
| 08/14/2026 17:31 | 10 | 75.80 |
| 08/14/2026 17:31 | 93 | 75.80 |
| 08/14/2026 17:31 | 5 | 75.80 |
| 08/14/2026 17:31 | 133 | 75.80 |
| 08/14/2026 17:19 | 9 | 75.54 |
| 08/14/2026 17:19 | 7 | 75.52 |
| 08/14/2026 17:19 | 1 | 75.54 |
| 08/14/2026 17:19 | 13 | 75.54 |
| 08/14/2026 17:19 | 63 | 75.54 |
| 08/14/2026 17:19 | 9 | 75.54 |
| 08/14/2026 17:19 | 170 | 75.56 |
| 08/14/2026 17:19 | 8 | 75.56 |
| 08/14/2026 17:18 | 5 | 75.58 |
| 08/14/2026 17:18 | 21 | 75.58 |
| 08/14/2026 17:18 | 91 | 75.56 |
| 08/14/2026 17:18 | 130 | 75.56 |
| 08/14/2026 17:18 | 77 | 75.56 |
| 08/14/2026 17:18 | 16 | 75.54 |
| 08/14/2026 17:18 | 45 | 75.54 |
| 08/14/2026 17:18 | 25 | 75.54 |
| 08/14/2026 17:17 | 77 | 75.56 |
| 08/14/2026 17:17 | 109 | 75.56 |
| 08/14/2026 17:17 | 146 | 75.56 |
| 08/14/2026 17:17 | 121 | 75.56 |
| 08/14/2026 17:17 | 15 | 75.56 |
| 08/14/2026 17:17 | 15 | 75.56 |
| 08/14/2026 17:17 | 115 | 75.56 |
| 08/14/2026 17:17 | 13 | 75.56 |
| 08/14/2026 17:15 | 112 | 75.54 |
| 08/14/2026 17:14 | 96 | 75.52 |
| 08/14/2026 17:13 | 16 | 75.52 |
| 08/14/2026 17:13 | 39 | 75.52 |
| 08/14/2026 17:13 | 8 | 75.52 |
| 08/14/2026 17:13 | 7 | 75.52 |
| 08/14/2026 17:12 | 15 | 75.54 |
| 08/14/2026 17:12 | 157 | 75.54 |
| 08/14/2026 17:12 | 187 | 75.54 |
| 08/14/2026 17:12 | 104 | 75.52 |
| 08/14/2026 17:11 | 1407 | 75.52 |
| 08/14/2026 17:11 | 177 | 75.52 |
| 08/14/2026 17:11 | 63 | 75.52 |
| 08/14/2026 17:11 | 10 | 75.52 |
| 08/14/2026 17:11 | 146 | 75.52 |
| 08/14/2026 17:11 | 153 | 75.52 |
| 08/14/2026 17:11 | 90 | 75.52 |
| 08/14/2026 17:11 | 5 | 75.52 |
| 08/14/2026 17:11 | 90 | 75.52 |
| 08/14/2026 17:10 | 75 | 75.52 |
| 08/14/2026 17:10 | 5 | 75.52 |
| 08/14/2026 17:10 | 17 | 75.52 |
| 08/14/2026 17:10 | 47 | 75.52 |
| 08/14/2026 17:10 | 90 | 75.52 |
| 08/14/2026 17:10 | 16 | 75.52 |
| 08/14/2026 17:10 | 155 | 75.52 |
| 08/14/2026 17:10 | 117 | 75.52 |
| 08/14/2026 17:10 | 13 | 75.52 |
| 08/14/2026 17:10 | 15 | 75.52 |
| 08/14/2026 17:10 | 15 | 75.52 |
| 08/14/2026 17:10 | 15 | 75.52 |
| 08/14/2026 17:10 | 15 | 75.52 |
| 08/14/2026 17:10 | 67 | 75.52 |
| 08/14/2026 17:10 | 79 | 75.52 |
| 08/14/2026 17:10 | 8 | 75.52 |
| 08/14/2026 17:10 | 65 | 75.52 |
| 08/14/2026 17:10 | 53 | 75.52 |
| 08/14/2026 17:10 | 7 | 75.52 |
| 08/14/2026 17:10 | 118 | 75.52 |
| 08/14/2026 17:09 | 24 | 75.50 |
| 08/14/2026 17:09 | 163 | 75.50 |
| 08/14/2026 17:09 | 10 | 75.50 |
| 08/14/2026 17:09 | 37 | 75.52 |
| 08/14/2026 17:09 | 170 | 75.52 |
| 08/14/2026 17:09 | 52 | 75.52 |
| 08/14/2026 17:09 | 110 | 75.52 |
| 08/14/2026 17:09 | 146 | 75.52 |
| 08/14/2026 17:09 | 82 | 75.54 |
| 08/14/2026 17:09 | 57 | 75.54 |
| 08/14/2026 17:09 | 7 | 75.54 |
| 08/14/2026 17:09 | 2 | 75.54 |
| 08/14/2026 17:09 | 11 | 75.54 |
| 08/14/2026 17:09 | 179 | 75.54 |
| 08/14/2026 17:09 | 146 | 75.54 |
| 08/14/2026 17:08 | 3 | 75.54 |
| 08/14/2026 17:08 | 31 | 75.54 |
| 08/14/2026 17:08 | 14 | 75.54 |
| 08/14/2026 17:07 | 84 | 75.54 |
| 08/14/2026 17:07 | 98 | 75.54 |
| 08/14/2026 17:07 | 164 | 75.54 |
| 08/14/2026 17:07 | 146 | 75.54 |
| 08/14/2026 17:07 | 8 | 75.54 |
| 08/14/2026 17:06 | 23 | 75.52 |
| 08/14/2026 17:05 | 28 | 75.52 |
| 08/14/2026 17:05 | 15 | 75.52 |
| 08/14/2026 17:03 | 36 | 75.52 |
| 08/14/2026 17:03 | 6 | 75.52 |
| 08/14/2026 17:03 | 44 | 75.54 |
| 08/14/2026 17:02 | 3 | 75.54 |
| 08/14/2026 17:02 | 1 | 75.54 |
| 08/14/2026 17:02 | 20 | 75.54 |
| 08/14/2026 17:02 | 1 | 75.54 |
| 08/14/2026 17:01 | 6 | 75.56 |
| 08/14/2026 17:00 | 19 | 75.58 |
| 08/14/2026 17:00 | 2 | 75.58 |
| 08/14/2026 17:00 | 6 | 75.58 |
| 08/14/2026 17:00 | 55 | 75.56 |
| 08/14/2026 17:00 | 125 | 75.56 |
| 08/14/2026 16:58 | 14 | 75.60 |
| 08/14/2026 16:58 | 62 | 75.60 |
| 08/14/2026 16:58 | 146 | 75.60 |
| 08/14/2026 16:58 | 12 | 75.58 |
| 08/14/2026 16:58 | 50 | 75.60 |
| 08/14/2026 16:57 | 4 | 75.62 |
| 08/14/2026 16:57 | 3 | 75.60 |
| 08/14/2026 16:56 | 3 | 75.60 |
| 08/14/2026 16:56 | 146 | 75.62 |
| 08/14/2026 16:55 | 4 | 75.58 |
| 08/14/2026 16:55 | 3 | 75.56 |
| 08/14/2026 16:55 | 72 | 75.56 |
| 08/14/2026 16:54 | 144 | 75.58 |
| 08/14/2026 16:54 | 94 | 75.58 |
| 08/14/2026 16:52 | 5 | 75.62 |
| 08/14/2026 16:50 | 170 | 75.58 |
| 08/14/2026 16:50 | 62 | 75.58 |
| 08/14/2026 16:50 | 92 | 75.58 |
| 08/14/2026 16:50 | 91 | 75.58 |
| 08/14/2026 16:50 | 55 | 75.58 |
| 08/14/2026 16:50 | 46 | 75.56 |
| 08/14/2026 16:50 | 53 | 75.56 |
| 08/14/2026 16:50 | 39 | 75.56 |
| 08/14/2026 16:48 | 29 | 75.56 |
| 08/14/2026 16:48 | 50 | 75.54 |
| 08/14/2026 16:47 | 100 | 75.54 |
| 08/14/2026 16:47 | 44 | 75.54 |
| 08/14/2026 16:47 | 11 | 75.54 |
| 08/14/2026 16:47 | 12 | 75.54 |
| 08/14/2026 16:47 | 30 | 75.54 |
| 08/14/2026 16:46 | 60 | 75.52 |
| 08/14/2026 16:46 | 2 | 75.52 |
| 08/14/2026 16:45 | 30 | 75.52 |
| 08/14/2026 16:45 | 10 | 75.52 |
| 08/14/2026 16:45 | 8 | 75.52 |
| 08/14/2026 16:45 | 7 | 75.54 |
| 08/14/2026 16:45 | 5 | 75.54 |
| 08/14/2026 16:45 | 23 | 75.54 |
| 08/14/2026 16:44 | 72 | 75.56 |
| 08/14/2026 16:44 | 17 | 75.56 |
| 08/14/2026 16:42 | 130 | 75.58 |
| 08/14/2026 16:42 | 15 | 75.58 |
| 08/14/2026 16:42 | 166 | 75.56 |
| 08/14/2026 16:42 | 80 | 75.56 |
| 08/14/2026 16:42 | 190 | 75.56 |
| 08/14/2026 16:40 | 3 | 75.52 |
| 08/14/2026 16:37 | 36 | 75.52 |
| 08/14/2026 16:37 | 22 | 75.52 |
| 08/14/2026 16:37 | 304 | 75.54 |
| 08/14/2026 16:37 | 143 | 75.54 |
| 08/14/2026 16:34 | 24 | 75.48 |
| 08/14/2026 16:34 | 2 | 75.46 |
| 08/14/2026 16:34 | 14 | 75.46 |
| 08/14/2026 16:34 | 19 | 75.46 |
| 08/14/2026 16:34 | 12 | 75.44 |
| 08/14/2026 16:34 | 7 | 75.46 |
| 08/14/2026 16:34 | 2 | 75.46 |
| 08/14/2026 16:32 | 6 | 75.46 |
| 08/14/2026 16:32 | 10 | 75.46 |
| 08/14/2026 16:32 | 3 | 75.46 |
| 08/14/2026 16:32 | 91 | 75.46 |
| 08/14/2026 16:32 | 4 | 75.46 |
| 08/14/2026 16:32 | 143 | 75.48 |
| 08/14/2026 16:30 | 10 | 75.46 |
| 08/14/2026 16:30 | 39 | 75.48 |
| 08/14/2026 16:30 | 17 | 75.48 |
| 08/14/2026 16:26 | 56 | 75.46 |
| 08/14/2026 16:26 | 18 | 75.44 |
| 08/14/2026 16:24 | 6 | 75.46 |
| 08/14/2026 16:23 | 11 | 75.44 |
| 08/14/2026 16:23 | 17 | 75.44 |
| 08/14/2026 16:23 | 37 | 75.42 |
| 08/14/2026 16:21 | 42 | 75.44 |
| 08/14/2026 16:21 | 17 | 75.42 |
| 08/14/2026 16:21 | 18 | 75.42 |
| 08/14/2026 16:21 | 12 | 75.42 |
| 08/14/2026 16:21 | 13 | 75.40 |
| 08/14/2026 16:20 | 13 | 75.40 |
| 08/14/2026 16:19 | 2 | 75.40 |
| 08/14/2026 16:19 | 6 | 75.40 |
| 08/14/2026 16:16 | 16 | 75.44 |
| 08/14/2026 16:16 | 70 | 75.46 |
| 08/14/2026 16:15 | 40 | 75.48 |
| 08/14/2026 16:15 | 89 | 75.48 |
| 08/14/2026 16:15 | 15 | 75.48 |
| 08/14/2026 16:14 | 13 | 75.46 |
| 08/14/2026 16:14 | 67 | 75.44 |
| 08/14/2026 16:14 | 58 | 75.42 |
| 08/14/2026 16:14 | 13 | 75.46 |
| 08/14/2026 16:14 | 3 | 75.44 |
| 08/14/2026 16:13 | 1 | 75.46 |
| 08/14/2026 16:13 | 30 | 75.46 |
| 08/14/2026 16:10 | 13 | 75.48 |
| 08/14/2026 16:10 | 48 | 75.46 |
| 08/14/2026 16:10 | 9 | 75.46 |
| 08/14/2026 16:10 | 48 | 75.46 |
| 08/14/2026 16:10 | 16 | 75.48 |
| 08/14/2026 16:10 | 30 | 75.48 |
| 08/14/2026 16:10 | 14 | 75.52 |
| 08/14/2026 16:10 | 13 | 75.50 |
| 08/14/2026 16:06 | 13 | 75.48 |
| 08/14/2026 16:04 | 13 | 75.48 |
| 08/14/2026 16:04 | 16 | 75.46 |
| 08/14/2026 16:04 | 28 | 75.44 |
| 08/14/2026 16:04 | 20 | 75.44 |
| 08/14/2026 16:04 | 13 | 75.44 |
| 08/14/2026 16:02 | 6 | 75.44 |
| 08/14/2026 16:02 | 1 | 75.46 |
| 08/14/2026 16:02 | 13 | 75.46 |
| 08/14/2026 16:02 | 41 | 75.50 |
| 08/14/2026 16:01 | 79 | 75.52 |
| 08/14/2026 16:00 | 95 | 75.54 |
| 08/14/2026 16:00 | 47 | 75.54 |
| 08/14/2026 16:00 | 22 | 75.54 |
| 08/14/2026 16:00 | 4 | 75.54 |
| 08/14/2026 15:59 | 48 | 75.52 |
| 08/14/2026 15:59 | 3 | 75.50 |
| 08/14/2026 15:59 | 20 | 75.50 |
| 08/14/2026 15:58 | 10 | 75.50 |
| 08/14/2026 15:57 | 3 | 75.48 |
| 08/14/2026 15:57 | 40 | 75.48 |
| 08/14/2026 15:57 | 13 | 75.48 |
| 08/14/2026 15:57 | 45 | 75.46 |
| 08/14/2026 15:57 | 5 | 75.46 |
| 08/14/2026 15:56 | 34 | 75.48 |
| 08/14/2026 15:56 | 19 | 75.48 |
| 08/14/2026 15:54 | 13 | 75.48 |
| 08/14/2026 15:53 | 12 | 75.48 |
| 08/14/2026 15:53 | 3 | 75.46 |
| 08/14/2026 15:52 | 21 | 75.44 |
| 08/14/2026 15:51 | 98 | 75.42 |
| 08/14/2026 15:51 | 2 | 75.42 |
| 08/14/2026 15:50 | 16 | 75.44 |
| 08/14/2026 15:50 | 37 | 75.46 |
| 08/14/2026 15:49 | 32 | 75.44 |
| 08/14/2026 15:49 | 14 | 75.44 |
| 08/14/2026 15:49 | 13 | 75.42 |
| 08/14/2026 15:47 | 13 | 75.44 |
| 08/14/2026 15:46 | 47 | 75.44 |
| 08/14/2026 15:46 | 1 | 75.42 |
| 08/14/2026 15:46 | 13 | 75.42 |
| 08/14/2026 15:45 | 33 | 75.44 |
| 08/14/2026 15:45 | 13 | 75.44 |
| 08/14/2026 15:45 | 2 | 75.42 |
| 08/14/2026 15:45 | 20 | 75.42 |
| 08/14/2026 15:44 | 3 | 75.40 |
| 08/14/2026 15:44 | 13 | 75.38 |
| 08/14/2026 15:44 | 34 | 75.38 |
| 08/14/2026 15:44 | 115 | 75.38 |
| 08/14/2026 15:44 | 169 | 75.38 |
| 08/14/2026 15:44 | 1 | 75.38 |
| 08/14/2026 15:42 | 13 | 75.40 |
| 08/14/2026 15:42 | 13 | 75.38 |
| 08/14/2026 15:40 | 9 | 75.38 |
| 08/14/2026 15:40 | 56 | 75.38 |
| 08/14/2026 15:40 | 13 | 75.38 |
| 08/14/2026 15:40 | 21 | 75.38 |
| 08/14/2026 15:40 | 40 | 75.34 |
| 08/14/2026 15:40 | 15 | 75.36 |
| 08/14/2026 15:40 | 9 | 75.36 |
| 08/14/2026 15:40 | 13 | 75.34 |
| 08/14/2026 15:40 | 48 | 75.34 |
| 08/14/2026 15:40 | 12 | 75.34 |
| 08/14/2026 15:40 | 152 | 75.34 |
| 08/14/2026 15:39 | 92 | 75.40 |
| 08/14/2026 15:39 | 1 | 75.40 |
| 08/14/2026 15:39 | 42 | 75.40 |
| 08/14/2026 15:39 | 52 | 75.44 |
| 08/14/2026 15:39 | 28 | 75.44 |
| 08/14/2026 15:39 | 19 | 75.44 |
| 08/14/2026 15:39 | 13 | 75.44 |
| 08/14/2026 15:38 | 32 | 75.42 |
| 08/14/2026 15:38 | 13 | 75.42 |
| 08/14/2026 15:37 | 23 | 75.42 |
| 08/14/2026 15:36 | 22 | 75.44 |
| 08/14/2026 15:34 | 125 | 75.44 |
| 08/14/2026 15:34 | 3 | 75.46 |
| 08/14/2026 15:34 | 1 | 75.46 |
| 08/14/2026 15:34 | 12 | 75.46 |
| 08/14/2026 15:32 | 13 | 75.46 |
| 08/14/2026 15:32 | 42 | 75.46 |
| 08/14/2026 15:32 | 13 | 75.44 |
| 08/14/2026 15:32 | 74 | 75.44 |
| 08/14/2026 15:30 | 13 | 75.48 |
| 08/14/2026 15:30 | 27 | 75.48 |
| 08/14/2026 15:30 | 68 | 75.48 |
| 08/14/2026 15:30 | 2 | 75.50 |
| 08/14/2026 15:30 | 2 | 75.50 |
| 08/14/2026 15:30 | 2 | 75.50 |
| 08/14/2026 15:30 | 6 | 75.50 |
| 08/14/2026 15:30 | 34 | 75.50 |
| 08/14/2026 15:30 | 32 | 75.50 |
| 08/14/2026 15:30 | 5 | 75.48 |
| 08/14/2026 15:30 | 3 | 75.48 |
| 08/14/2026 15:30 | 14 | 75.48 |
| 08/14/2026 15:30 | 13 | 75.48 |
| 08/14/2026 15:27 | 31 | 75.46 |
| 08/14/2026 15:27 | 2 | 75.46 |
| 08/14/2026 15:27 | 157 | 75.46 |
| 08/14/2026 15:25 | 57 | 75.46 |
| 08/14/2026 15:25 | 32 | 75.44 |
| 08/14/2026 15:25 | 17 | 75.38 |
| 08/14/2026 15:25 | 73 | 75.38 |
| 08/14/2026 15:25 | 143 | 75.38 |
| 08/14/2026 15:25 | 13 | 75.40 |
| 08/14/2026 15:25 | 100 | 75.40 |
| 08/14/2026 15:25 | 62 | 75.40 |
| 08/14/2026 15:25 | 170 | 75.40 |
| 08/14/2026 15:25 | 143 | 75.40 |
| 08/14/2026 15:25 | 79 | 75.40 |
| 08/14/2026 15:19 | 5 | 75.44 |
| 08/14/2026 15:19 | 219 | 75.44 |
| 08/14/2026 15:19 | 11 | 75.44 |
| 08/14/2026 15:19 | 11 | 75.44 |
| 08/14/2026 15:18 | 13 | 75.46 |
| 08/14/2026 15:17 | 116 | 75.46 |
| 08/14/2026 15:17 | 175 | 75.46 |
| 08/14/2026 15:17 | 78 | 75.46 |
| 08/14/2026 15:17 | 57 | 75.44 |
| 08/14/2026 15:17 | 225 | 75.44 |
| 08/14/2026 15:17 | 13 | 75.44 |
| 08/14/2026 15:17 | 75 | 75.44 |
| 08/14/2026 15:17 | 91 | 75.42 |
| 08/14/2026 15:17 | 250 | 75.40 |
| 08/14/2026 15:17 | 121 | 75.40 |
| 08/14/2026 15:17 | 74 | 75.40 |
| 08/14/2026 15:17 | 50 | 75.40 |
| 08/14/2026 15:17 | 93 | 75.40 |
| 08/14/2026 15:17 | 9 | 75.38 |
| 08/14/2026 15:16 | 13 | 75.36 |
| 08/14/2026 15:15 | 2 | 75.36 |
| 08/14/2026 15:15 | 13 | 75.36 |
| 08/14/2026 15:14 | 19 | 75.36 |
| 08/14/2026 15:14 | 23 | 75.36 |
| 08/14/2026 15:11 | 22 | 75.38 |
| 08/14/2026 15:11 | 6 | 75.40 |
| 08/14/2026 15:11 | 17 | 75.40 |
| 08/14/2026 15:10 | 135 | 75.44 |
| 08/14/2026 15:10 | 143 | 75.44 |
| 08/14/2026 15:10 | 88 | 75.44 |
| 08/14/2026 15:10 | 143 | 75.44 |
| 08/14/2026 15:10 | 23 | 75.42 |
| 08/14/2026 15:10 | 146 | 75.44 |
| 08/14/2026 15:10 | 79 | 75.44 |
| 08/14/2026 15:10 | 13 | 75.44 |
| 08/14/2026 15:10 | 64 | 75.44 |
| 08/14/2026 15:10 | 143 | 75.44 |
| 08/14/2026 15:09 | 12 | 75.42 |
| 08/14/2026 15:08 | 1 | 75.42 |
| 08/14/2026 15:08 | 13 | 75.40 |
| 08/14/2026 15:08 | 22 | 75.40 |
| 08/14/2026 15:08 | 33 | 75.40 |
| 08/14/2026 15:07 | 17 | 75.40 |
| 08/14/2026 15:05 | 43 | 75.42 |
| 08/14/2026 15:04 | 3 | 75.44 |
| 08/14/2026 15:03 | 19 | 75.42 |
| 08/14/2026 15:03 | 19 | 75.42 |
| 08/14/2026 15:03 | 69 | 75.42 |
| 08/14/2026 15:02 | 2 | 75.40 |
| 08/14/2026 15:02 | 1 | 75.40 |
| 08/14/2026 15:01 | 61 | 75.38 |
| 08/14/2026 15:00 | 7 | 75.34 |
| 08/14/2026 15:00 | 128 | 75.36 |
| 08/14/2026 14:59 | 45 | 75.38 |
| 08/14/2026 14:51 | 34 | 75.38 |
| 08/14/2026 14:51 | 47 | 75.38 |
| 08/14/2026 14:51 | 43 | 75.38 |
| 08/14/2026 14:48 | 17 | 75.36 |
| 08/14/2026 14:47 | 22 | 75.34 |
| 08/14/2026 14:47 | 4 | 75.36 |
| 08/14/2026 14:47 | 22 | 75.36 |
| 08/14/2026 14:46 | 53 | 75.38 |
| 08/14/2026 14:46 | 90 | 75.42 |
| 08/14/2026 14:46 | 76 | 75.42 |
| 08/14/2026 14:46 | 143 | 75.42 |
| 08/14/2026 14:46 | 62 | 75.42 |
| 08/14/2026 14:46 | 46 | 75.42 |
| 08/14/2026 14:46 | 13 | 75.40 |
| 08/14/2026 14:46 | 168 | 75.40 |
| 08/14/2026 14:45 | 9 | 75.40 |
| 08/14/2026 14:45 | 632 | 75.40 |
| 08/14/2026 14:45 | 7 | 75.40 |
| 08/14/2026 14:45 | 31 | 75.40 |
| 08/14/2026 14:43 | 21 | 75.38 |
| 08/14/2026 14:43 | 10 | 75.38 |
| 08/14/2026 14:43 | 8 | 75.38 |
| 08/14/2026 14:41 | 3 | 75.36 |
| 08/14/2026 14:41 | 13 | 75.36 |
| 08/14/2026 14:40 | 21 | 75.36 |
| 08/14/2026 14:38 | 24 | 75.32 |
| 08/14/2026 14:38 | 13 | 75.30 |
| 08/14/2026 14:38 | 30 | 75.30 |
| 08/14/2026 14:38 | 26 | 75.30 |
| 08/14/2026 14:38 | 26 | 75.30 |
| 08/14/2026 14:38 | 30 | 75.30 |
| 08/14/2026 14:38 | 20 | 75.30 |
| 08/14/2026 14:37 | 173 | 75.32 |
| 08/14/2026 14:32 | 80 | 75.32 |
| 08/14/2026 14:32 | 145 | 75.30 |
| 08/14/2026 14:32 | 143 | 75.30 |
| 08/14/2026 14:32 | 3 | 75.28 |
| 08/14/2026 14:32 | 6 | 75.28 |
| 08/14/2026 14:32 | 2 | 75.30 |
| 08/14/2026 14:30 | 3 | 75.36 |
| 08/14/2026 14:29 | 56 | 75.36 |
| 08/14/2026 14:29 | 49 | 75.38 |
| 08/14/2026 14:29 | 68 | 75.38 |
| 08/14/2026 14:29 | 4 | 75.38 |
| 08/14/2026 14:29 | 8 | 75.38 |
| 08/14/2026 14:27 | 22 | 75.38 |
| 08/14/2026 14:21 | 4 | 75.36 |
| 08/14/2026 14:21 | 13 | 75.36 |
| 08/14/2026 14:21 | 14 | 75.36 |
| 08/14/2026 14:21 | 5 | 75.36 |
| 08/14/2026 14:21 | 13 | 75.32 |
| 08/14/2026 14:21 | 11 | 75.32 |
| 08/14/2026 14:21 | 23 | 75.32 |
| 08/14/2026 14:21 | 13 | 75.32 |
| 08/14/2026 14:21 | 89 | 75.32 |
| 08/14/2026 14:18 | 25 | 75.34 |
| 08/14/2026 14:18 | 6 | 75.34 |
| 08/14/2026 14:15 | 37 | 75.38 |
| 08/14/2026 14:15 | 59 | 75.38 |
| 08/14/2026 14:15 | 4 | 75.36 |
| 08/14/2026 14:13 | 23 | 75.34 |
| 08/14/2026 14:13 | 71 | 75.34 |
| 08/14/2026 14:13 | 59 | 75.34 |
| 08/14/2026 14:13 | 9 | 75.34 |
| 08/14/2026 14:13 | 24 | 75.36 |
| 08/14/2026 14:13 | 38 | 75.36 |
| 08/14/2026 14:09 | 22 | 75.40 |
| 08/14/2026 14:09 | 143 | 75.40 |
| 08/14/2026 14:09 | 56 | 75.40 |
| 08/14/2026 14:09 | 4 | 75.40 |
| 08/14/2026 14:09 | 9 | 75.40 |
| 08/14/2026 14:09 | 9 | 75.40 |
| 08/14/2026 14:07 | 132 | 75.40 |
| 08/14/2026 14:05 | 10 | 75.38 |
| 08/14/2026 14:04 | 13 | 75.40 |
| 08/14/2026 14:03 | 44 | 75.44 |
| 08/14/2026 14:03 | 13 | 75.42 |
| 08/14/2026 14:03 | 143 | 75.42 |
| 08/14/2026 14:02 | 13 | 75.44 |
| 08/14/2026 14:02 | 143 | 75.44 |
| 08/14/2026 14:00 | 78 | 75.44 |
| 08/14/2026 14:00 | 122 | 75.44 |
| 08/14/2026 14:00 | 21 | 75.44 |
| 08/14/2026 14:00 | 143 | 75.42 |
| 08/14/2026 14:00 | 31 | 75.42 |
| 08/14/2026 14:00 | 3 | 75.44 |
| 08/14/2026 14:00 | 11 | 75.46 |
| 08/14/2026 14:00 | 6 | 75.46 |
| 08/14/2026 13:59 | 1 | 75.44 |
| 08/14/2026 13:57 | 65 | 75.46 |
| 08/14/2026 13:55 | 184 | 75.46 |
| 08/14/2026 13:55 | 2 | 75.46 |
| 08/14/2026 13:55 | 4 | 75.48 |
| 08/14/2026 13:53 | 1 | 75.52 |
| 08/14/2026 13:50 | 22 | 75.50 |
| 08/14/2026 13:50 | 68 | 75.50 |
| 08/14/2026 13:49 | 244 | 75.48 |
| 08/14/2026 13:49 | 35 | 75.48 |
| 08/14/2026 13:49 | 170 | 75.46 |
| 08/14/2026 13:49 | 4 | 75.46 |
| 08/14/2026 13:49 | 13 | 75.46 |
| 08/14/2026 13:49 | 297 | 75.46 |
| 08/14/2026 13:49 | 65 | 75.46 |
| 08/14/2026 13:49 | 63 | 75.46 |
| 08/14/2026 13:48 | 13 | 75.44 |
| 08/14/2026 13:48 | 77 | 75.44 |
| 08/14/2026 13:48 | 143 | 75.44 |
| 08/14/2026 13:48 | 53 | 75.44 |
| 08/14/2026 13:48 | 19 | 75.44 |
| 08/14/2026 13:43 | 150 | 75.44 |
| 08/14/2026 13:43 | 64 | 75.44 |
| 08/14/2026 13:43 | 55 | 75.44 |
| 08/14/2026 13:43 | 62 | 75.44 |
| 08/14/2026 13:43 | 143 | 75.44 |
| 08/14/2026 13:43 | 26 | 75.44 |
| 08/14/2026 13:43 | 13 | 75.46 |
| 08/14/2026 13:43 | 38 | 75.46 |
| 08/14/2026 13:43 | 10 | 75.46 |
| 08/14/2026 13:43 | 54 | 75.46 |
| 08/14/2026 13:43 | 28 | 75.46 |
| 08/14/2026 13:43 | 4 | 75.46 |
| 08/14/2026 13:40 | 34 | 75.50 |
| 08/14/2026 13:37 | 36 | 75.50 |
| 08/14/2026 13:37 | 32 | 75.50 |
| 08/14/2026 13:37 | 62 | 75.50 |
| 08/14/2026 13:37 | 7 | 75.44 |
| 08/14/2026 13:37 | 143 | 75.44 |
| 08/14/2026 13:37 | 140 | 75.44 |
| 08/14/2026 13:37 | 170 | 75.46 |
| 08/14/2026 13:37 | 62 | 75.46 |
| 08/14/2026 13:37 | 66 | 75.46 |
| 08/14/2026 13:37 | 80 | 75.46 |
| 08/14/2026 13:37 | 143 | 75.46 |
| 08/14/2026 13:37 | 34 | 75.46 |
| 08/14/2026 13:37 | 171 | 75.46 |
| 08/14/2026 13:37 | 13 | 75.48 |
| 08/14/2026 13:37 | 170 | 75.48 |
| 08/14/2026 13:37 | 143 | 75.48 |
| 08/14/2026 13:37 | 89 | 75.48 |
| 08/14/2026 13:37 | 69 | 75.48 |
| 08/14/2026 13:37 | 43 | 75.50 |
| 08/14/2026 13:37 | 37 | 75.50 |
| 08/14/2026 13:35 | 32 | 75.52 |
| 08/14/2026 13:35 | 10 | 75.50 |
| 08/14/2026 13:35 | 159 | 75.48 |
| 08/14/2026 13:35 | 74 | 75.48 |
| 08/14/2026 13:35 | 50 | 75.48 |
| 08/14/2026 13:35 | 38 | 75.48 |
| 08/14/2026 13:35 | 67 | 75.48 |
| 08/14/2026 13:35 | 143 | 75.48 |
| 08/14/2026 13:35 | 170 | 75.50 |
| 08/14/2026 13:35 | 74 | 75.50 |
| 08/14/2026 13:35 | 143 | 75.50 |
| 08/14/2026 13:35 | 24 | 75.50 |
| 08/14/2026 13:35 | 170 | 75.52 |
| 08/14/2026 13:35 | 74 | 75.52 |
| 08/14/2026 13:35 | 143 | 75.52 |
| 08/14/2026 13:35 | 8 | 75.52 |
| 08/14/2026 13:35 | 26 | 75.52 |
| 08/14/2026 13:35 | 13 | 75.52 |
| 08/14/2026 13:35 | 160 | 75.54 |
| 08/14/2026 13:35 | 4 | 75.54 |
| 08/14/2026 13:35 | 14 | 75.54 |
| 08/14/2026 13:35 | 1 | 75.54 |
| 08/14/2026 13:35 | 143 | 75.52 |
| 08/14/2026 13:35 | 36 | 75.50 |
| 08/14/2026 13:35 | 13 | 75.50 |
| 08/14/2026 13:35 | 58 | 75.50 |
| 08/14/2026 13:35 | 143 | 75.50 |
| 08/14/2026 13:35 | 22 | 75.50 |
| 08/14/2026 13:35 | 98 | 75.50 |
| 08/14/2026 13:35 | 38 | 75.52 |
| 08/14/2026 13:35 | 143 | 75.52 |
| 08/14/2026 13:34 | 1 | 75.52 |
| 08/14/2026 13:34 | 21 | 75.52 |
| 08/14/2026 13:31 | 143 | 75.52 |
| 08/14/2026 13:31 | 62 | 75.54 |
| 08/14/2026 13:31 | 79 | 75.54 |
| 08/14/2026 13:31 | 61 | 75.54 |
| 08/14/2026 13:31 | 6 | 75.54 |
| 08/14/2026 13:31 | 143 | 75.54 |
| 08/14/2026 13:30 | 13 | 75.54 |
| 08/14/2026 13:30 | 23 | 75.54 |
| 08/14/2026 13:30 | 8 | 75.54 |
| 08/14/2026 13:30 | 14 | 75.54 |
| 08/14/2026 13:30 | 143 | 75.52 |
| 08/14/2026 13:30 | 7 | 75.54 |
| 08/14/2026 13:28 | 13 | 75.54 |
| 08/14/2026 13:22 | 37 | 75.54 |
| 08/14/2026 13:21 | 76 | 75.54 |
| 08/14/2026 13:20 | 11 | 75.52 |
| 08/14/2026 13:20 | 7 | 75.52 |
| 08/14/2026 13:20 | 26 | 75.50 |
| 08/14/2026 13:20 | 5 | 75.50 |
| 08/14/2026 13:20 | 7 | 75.50 |
| 08/14/2026 13:18 | 13 | 75.48 |
| 08/14/2026 13:18 | 4 | 75.48 |
| 08/14/2026 13:18 | 96 | 75.48 |
| 08/14/2026 13:18 | 5 | 75.48 |
| 08/14/2026 13:18 | 119 | 75.48 |
| 08/14/2026 13:18 | 159 | 75.48 |
| 08/14/2026 13:16 | 46 | 75.48 |
| 08/14/2026 13:14 | 13 | 75.46 |
| 08/14/2026 13:13 | 23 | 75.48 |
| 08/14/2026 13:10 | 26 | 75.48 |
| 08/14/2026 13:10 | 7 | 75.48 |
| 08/14/2026 13:10 | 24 | 75.48 |
| 08/14/2026 13:07 | 22 | 75.46 |
| 08/14/2026 13:03 | 54 | 75.42 |
| 08/14/2026 13:03 | 16 | 75.48 |
| 08/14/2026 13:03 | 65 | 75.48 |
| 08/14/2026 13:03 | 38 | 75.48 |
| 08/14/2026 13:02 | 13 | 75.50 |
| 08/14/2026 12:56 | 56 | 75.52 |
| 08/14/2026 12:54 | 42 | 75.54 |
| 08/14/2026 12:54 | 11 | 75.52 |
| 08/14/2026 12:54 | 2 | 75.52 |
| 08/14/2026 12:52 | 18 | 75.56 |
| 08/14/2026 12:51 | 16 | 75.56 |
| 08/14/2026 12:51 | 2 | 75.56 |
| 08/14/2026 12:51 | 5 | 75.54 |
| 08/14/2026 12:51 | 15 | 75.54 |
| 08/14/2026 12:51 | 37 | 75.52 |
| 08/14/2026 12:51 | 150 | 75.52 |
| 08/14/2026 12:51 | 371 | 75.52 |
| 08/14/2026 12:51 | 116 | 75.52 |
| 08/14/2026 12:51 | 21 | 75.52 |
| 08/14/2026 12:51 | 466 | 75.52 |
| 08/14/2026 12:51 | 67 | 75.52 |
| 08/14/2026 12:51 | 206 | 75.52 |
| 08/14/2026 12:51 | 214 | 75.52 |
| 08/14/2026 12:51 | 63 | 75.52 |
| 08/14/2026 12:51 | 355 | 75.52 |
| 08/14/2026 12:51 | 132 | 75.52 |
| 08/14/2026 12:51 | 203 | 75.52 |
| 08/14/2026 12:51 | 223 | 75.52 |
| 08/14/2026 12:51 | 140 | 75.52 |
| 08/14/2026 12:51 | 124 | 75.52 |
| 08/14/2026 12:51 | 132 | 75.52 |
| 08/14/2026 12:51 | 355 | 75.52 |
| 08/14/2026 12:51 | 132 | 75.52 |
| 08/14/2026 12:51 | 388 | 75.52 |
| 08/14/2026 12:51 | 355 | 75.52 |
| 08/14/2026 12:51 | 132 | 75.52 |
| 08/14/2026 12:51 | 100 | 75.52 |
| 08/14/2026 12:51 | 13 | 75.52 |
| 08/14/2026 12:51 | 9 | 75.52 |
| 08/14/2026 12:51 | 68 | 75.52 |
| 08/14/2026 12:51 | 40 | 75.52 |
| 08/14/2026 12:51 | 26 | 75.52 |
| 08/14/2026 12:51 | 487 | 75.52 |
| 08/14/2026 12:47 | 116 | 75.52 |
| 08/14/2026 12:47 | 13 | 75.52 |
| 08/14/2026 12:47 | 66 | 75.52 |
| 08/14/2026 12:42 | 55 | 75.52 |
| 08/14/2026 12:42 | 13 | 75.52 |
| 08/14/2026 12:37 | 56 | 75.50 |
| 08/14/2026 12:35 | 63 | 75.54 |
| 08/14/2026 12:35 | 15 | 75.52 |
| 08/14/2026 12:35 | 16 | 75.52 |
| 08/14/2026 12:34 | 8 | 75.50 |
| 08/14/2026 12:34 | 11 | 75.50 |
| 08/14/2026 12:34 | 11 | 75.50 |
| 08/14/2026 12:31 | 67 | 75.50 |
| 08/14/2026 12:31 | 73 | 75.50 |
| 08/14/2026 12:29 | 78 | 75.54 |
| 08/14/2026 12:29 | 13 | 75.56 |
| 08/14/2026 12:29 | 12 | 75.56 |
| 08/14/2026 12:29 | 79 | 75.56 |
| 08/14/2026 12:25 | 6 | 75.58 |
| 08/14/2026 12:24 | 136 | 75.60 |
| 08/14/2026 12:24 | 131 | 75.60 |
| 08/14/2026 12:24 | 127 | 75.60 |
| 08/14/2026 12:24 | 113 | 75.60 |
| 08/14/2026 12:24 | 62 | 75.60 |
| 08/14/2026 12:24 | 64 | 75.60 |
| 08/14/2026 12:24 | 42 | 75.58 |
| 08/14/2026 12:24 | 132 | 75.56 |
| 08/14/2026 12:24 | 71 | 75.58 |
| 08/14/2026 12:24 | 145 | 75.58 |
| 08/14/2026 12:24 | 122 | 75.58 |
| 08/14/2026 12:24 | 170 | 75.58 |
| 08/14/2026 12:24 | 68 | 75.58 |
| 08/14/2026 12:24 | 62 | 75.58 |
| 08/14/2026 12:24 | 128 | 75.56 |
| 08/14/2026 12:24 | 140 | 75.56 |
| 08/14/2026 12:24 | 170 | 75.56 |
| 08/14/2026 12:24 | 124 | 75.56 |
| 08/14/2026 12:24 | 68 | 75.56 |
| 08/14/2026 12:24 | 62 | 75.56 |
| 08/14/2026 12:24 | 4 | 75.54 |
| 08/14/2026 12:24 | 122 | 75.54 |
| 08/14/2026 12:24 | 170 | 75.54 |
| 08/14/2026 12:24 | 59 | 75.54 |
| 08/14/2026 12:24 | 96 | 75.54 |
| 08/14/2026 12:24 | 68 | 75.54 |
| 08/14/2026 12:24 | 4 | 75.52 |
| 08/14/2026 12:24 | 9 | 75.52 |
| 08/14/2026 12:21 | 11 | 75.50 |
| 08/14/2026 12:21 | 11 | 75.50 |
| 08/14/2026 12:20 | 38 | 75.50 |
| 08/14/2026 12:19 | 2 | 75.52 |
| 08/14/2026 12:17 | 25 | 75.54 |
| 08/14/2026 12:17 | 78 | 75.54 |
| 08/14/2026 12:08 | 20 | 75.60 |
| 08/14/2026 12:08 | 132 | 75.60 |
| 08/14/2026 12:07 | 15 | 75.58 |
| 08/14/2026 12:07 | 13 | 75.58 |
| 08/14/2026 12:05 | 5 | 75.58 |
| 08/14/2026 12:05 | 17 | 75.58 |
| 08/14/2026 12:04 | 39 | 75.56 |
| 08/14/2026 12:02 | 205 | 75.56 |
| 08/14/2026 12:02 | 217 | 75.58 |
| 08/14/2026 12:02 | 69 | 75.58 |
| 08/14/2026 12:02 | 62 | 75.58 |
| 08/14/2026 12:02 | 132 | 75.60 |
| 08/14/2026 12:02 | 23 | 75.60 |
| 08/14/2026 12:02 | 9 | 75.60 |
| 08/14/2026 12:02 | 161 | 75.60 |
| 08/14/2026 12:02 | 122 | 75.60 |
| 08/14/2026 12:02 | 51 | 75.60 |
| 08/14/2026 12:02 | 66 | 75.60 |
| 08/14/2026 12:02 | 15 | 75.60 |
| 08/14/2026 12:02 | 95 | 75.60 |
| 08/14/2026 12:02 | 32 | 75.58 |
| 08/14/2026 12:02 | 176 | 75.58 |
| 08/14/2026 12:02 | 64 | 75.58 |
| 08/14/2026 12:02 | 127 | 75.58 |
| 08/14/2026 12:02 | 19 | 75.58 |
| 08/14/2026 12:02 | 31 | 75.58 |
| 08/14/2026 12:02 | 1 | 75.58 |
| 08/14/2026 11:59 | 143 | 75.56 |
| 08/14/2026 11:57 | 5 | 75.60 |
| 08/14/2026 11:57 | 20 | 75.58 |
| 08/14/2026 11:57 | 35 | 75.58 |
| 08/14/2026 11:57 | 15 | 75.58 |
| 08/14/2026 11:57 | 8 | 75.58 |
| 08/14/2026 11:49 | 13 | 75.54 |
| 08/14/2026 11:48 | 25 | 75.56 |
| 08/14/2026 11:47 | 28 | 75.54 |
| 08/14/2026 11:46 | 112 | 75.56 |
| 08/14/2026 11:38 | 98 | 75.54 |
| 08/14/2026 11:38 | 16 | 75.54 |
| 08/14/2026 11:37 | 9 | 75.52 |
| 08/14/2026 11:37 | 21 | 75.52 |
| 08/14/2026 11:35 | 4 | 75.54 |
| 08/14/2026 11:33 | 68 | 75.56 |
| 08/14/2026 11:33 | 38 | 75.56 |
| 08/14/2026 11:33 | 4 | 75.56 |
| 08/14/2026 11:30 | 21 | 75.58 |
| 08/14/2026 11:30 | 42 | 75.60 |
| 08/14/2026 11:30 | 1164 | 75.60 |
| 08/14/2026 11:29 | 83 | 75.60 |
| 08/14/2026 11:29 | 146 | 75.60 |
| 08/14/2026 11:28 | 146 | 75.58 |
| 08/14/2026 11:27 | 22 | 75.60 |
| 08/14/2026 11:27 | 7 | 75.60 |
| 08/14/2026 11:27 | 22 | 75.62 |
| 08/14/2026 11:27 | 114 | 75.62 |
| 08/14/2026 11:27 | 5 | 75.62 |
| 08/14/2026 11:27 | 33 | 75.62 |
| 08/14/2026 11:27 | 35 | 75.64 |
| 08/14/2026 11:27 | 27 | 75.64 |
| 08/14/2026 11:27 | 10 | 75.64 |
| 08/14/2026 11:27 | 21 | 75.66 |
| 08/14/2026 11:21 | 16100 | 75.50 |
| 08/14/2026 11:18 | 159 | 75.58 |
| 08/14/2026 11:18 | 70 | 75.58 |
| 08/14/2026 11:18 | 113 | 75.58 |
| 08/14/2026 11:14 | 23 | 75.58 |
| 08/14/2026 11:14 | 143 | 75.58 |
| 08/14/2026 11:08 | 4 | 75.58 |
| 08/14/2026 11:07 | 1 | 75.56 |
| 08/14/2026 11:06 | 28 | 75.60 |
| 08/14/2026 11:06 | 23 | 75.54 |
| 08/14/2026 11:06 | 130 | 75.54 |
| 08/14/2026 11:06 | 21 | 75.52 |
| 08/14/2026 11:06 | 59 | 75.52 |
| 08/14/2026 11:06 | 21 | 75.52 |
| 08/14/2026 11:06 | 1646 | 75.52 |
| 08/14/2026 11:05 | 35 | 75.48 |
| 08/14/2026 11:05 | 324 | 75.52 |
| 08/14/2026 11:02 | 8 | 75.50 |
| 08/14/2026 11:02 | 62 | 75.50 |
| 08/14/2026 11:02 | 185 | 75.50 |
| 08/14/2026 11:00 | 13 | 75.48 |
| 08/14/2026 11:00 | 8 | 75.48 |
| 08/14/2026 10:59 | 30 | 75.52 |
| 08/14/2026 10:56 | 19 | 75.52 |
| 08/14/2026 10:55 | 34 | 75.50 |
| 08/14/2026 10:55 | 37 | 75.50 |
| 08/14/2026 10:55 | 4 | 75.52 |
| 08/14/2026 10:55 | 10 | 75.52 |
| 08/14/2026 10:55 | 100 | 75.52 |
| 08/14/2026 10:53 | 33 | 75.52 |
| 08/14/2026 10:53 | 69 | 75.54 |
| 08/14/2026 10:53 | 16 | 75.54 |
| 08/14/2026 10:53 | 15 | 75.54 |
| 08/14/2026 10:51 | 63 | 75.54 |
| 08/14/2026 10:51 | 32 | 75.56 |
| 08/14/2026 10:51 | 32 | 75.56 |
| 08/14/2026 10:51 | 165 | 75.56 |
| 08/14/2026 10:51 | 7 | 75.56 |
| 08/14/2026 10:51 | 25 | 75.56 |
| 08/14/2026 10:51 | 1 | 75.56 |
| 08/14/2026 10:51 | 7 | 75.56 |
| 08/14/2026 10:51 | 43 | 75.54 |
| 08/14/2026 10:51 | 19 | 75.54 |
| 08/14/2026 10:51 | 13 | 75.54 |
| 08/14/2026 10:48 | 34 | 75.56 |
| 08/14/2026 10:48 | 6 | 75.56 |
| 08/14/2026 10:48 | 7 | 75.56 |
| 08/14/2026 10:48 | 78 | 75.52 |
| 08/14/2026 10:48 | 45 | 75.52 |
| 08/14/2026 10:48 | 66 | 75.52 |
| 08/14/2026 10:48 | 39 | 75.52 |
| 08/14/2026 10:48 | 144 | 75.54 |
| 08/14/2026 10:48 | 65 | 75.54 |
| 08/14/2026 10:48 | 45 | 75.54 |
| 08/14/2026 10:48 | 38 | 75.54 |
| 08/14/2026 10:48 | 180 | 75.56 |
| 08/14/2026 10:46 | 15 | 75.56 |
| 08/14/2026 10:46 | 7 | 75.56 |
| 08/14/2026 10:46 | 82 | 75.56 |
| 08/14/2026 10:46 | 20 | 75.56 |
| 08/14/2026 10:46 | 13 | 75.56 |
| 08/14/2026 10:45 | 5 | 75.56 |
| 08/14/2026 10:44 | 39 | 75.56 |
| 08/14/2026 10:44 | 8 | 75.56 |
| 08/14/2026 10:44 | 13 | 75.56 |
| 08/14/2026 10:43 | 40 | 75.58 |
| 08/14/2026 10:42 | 69 | 75.60 |
| 08/14/2026 10:40 | 79 | 75.64 |
| 08/14/2026 10:40 | 68 | 75.64 |
| 08/14/2026 10:40 | 63 | 75.66 |
| 08/14/2026 10:40 | 8 | 75.68 |
| 08/14/2026 10:40 | 1 | 75.68 |
| 08/14/2026 10:39 | 41 | 75.72 |
| 08/14/2026 10:39 | 68 | 75.68 |
| 08/14/2026 10:39 | 63 | 75.68 |
| 08/14/2026 10:39 | 81 | 75.68 |
| 08/14/2026 10:39 | 53 | 75.68 |
| 08/14/2026 10:39 | 13 | 75.70 |
| 08/14/2026 10:39 | 13 | 75.68 |
| 08/14/2026 10:39 | 65 | 75.68 |
| 08/14/2026 10:39 | 170 | 75.66 |
| 08/14/2026 10:39 | 68 | 75.66 |
| 08/14/2026 10:39 | 69 | 75.66 |
| 08/14/2026 10:39 | 69 | 75.64 |
| 08/14/2026 10:39 | 67 | 75.62 |
| 08/14/2026 10:39 | 61 | 75.62 |
| 08/14/2026 10:35 | 48 | 75.50 |
| 08/14/2026 10:35 | 63 | 75.50 |
| 08/14/2026 10:35 | 13 | 75.50 |
| 08/14/2026 10:35 | 78 | 75.50 |
| 08/14/2026 10:35 | 117 | 75.50 |
| 08/14/2026 10:29 | 13 | 75.46 |
| 08/14/2026 10:29 | 180 | 75.46 |
| 08/14/2026 10:29 | 64 | 75.46 |
| 08/14/2026 10:29 | 87 | 75.46 |
| 08/14/2026 10:25 | 13 | 75.38 |
| 08/14/2026 10:25 | 22 | 75.38 |
| 08/14/2026 10:24 | 9 | 75.36 |
| 08/14/2026 10:24 | 5 | 75.36 |
| 08/14/2026 10:24 | 10 | 75.36 |
| 08/14/2026 10:22 | 29 | 75.30 |
| 08/14/2026 10:22 | 37 | 75.32 |
| 08/14/2026 10:22 | 144 | 75.32 |
| 08/14/2026 10:22 | 68 | 75.32 |
| 08/14/2026 10:22 | 62 | 75.32 |
| 08/14/2026 10:21 | 13 | 75.38 |
| 08/14/2026 10:19 | 16 | 75.38 |
| 08/14/2026 10:19 | 6 | 75.38 |
| 08/14/2026 10:19 | 71 | 75.40 |
| 08/14/2026 10:19 | 22 | 75.40 |
| 08/14/2026 10:19 | 65 | 75.42 |
| 08/14/2026 10:19 | 120 | 75.42 |
| 08/14/2026 10:19 | 56 | 75.42 |
| 08/14/2026 10:19 | 66 | 75.46 |
| 08/14/2026 10:19 | 104 | 75.46 |
| 08/14/2026 10:19 | 121 | 75.46 |
| 08/14/2026 10:19 | 120 | 75.46 |
| 08/14/2026 10:19 | 66 | 75.46 |
| 08/14/2026 10:19 | 77 | 75.46 |
| 08/14/2026 10:19 | 53 | 75.46 |
| 08/14/2026 10:19 | 65 | 75.46 |
| 08/14/2026 10:19 | 2 | 75.46 |
| 08/14/2026 10:19 | 66 | 75.44 |
| 08/14/2026 10:19 | 13 | 75.42 |
| 08/14/2026 10:19 | 69 | 75.42 |
| 08/14/2026 10:15 | 144 | 75.38 |
| 08/14/2026 10:15 | 50 | 75.38 |
| 08/14/2026 10:15 | 8 | 75.38 |
| 08/14/2026 10:14 | 7 | 75.38 |
| 08/14/2026 10:14 | 17 | 75.36 |
| 08/14/2026 10:14 | 5 | 75.38 |
| 08/14/2026 10:14 | 55 | 75.38 |
| 08/14/2026 10:13 | 7 | 75.38 |
| 08/14/2026 10:13 | 13 | 75.34 |
| 08/14/2026 10:13 | 60 | 75.34 |
| 08/14/2026 10:13 | 60 | 75.36 |
| 08/14/2026 10:13 | 13 | 75.32 |
| 08/14/2026 10:13 | 70 | 75.32 |
| 08/14/2026 10:12 | 7 | 75.32 |
| 08/14/2026 10:12 | 57 | 75.32 |
| 08/14/2026 10:12 | 13 | 75.28 |
| 08/14/2026 10:12 | 67 | 75.28 |
| 08/14/2026 10:11 | 144 | 75.26 |
| 08/14/2026 10:11 | 13 | 75.26 |
| 08/14/2026 10:11 | 62 | 75.26 |
| 08/14/2026 10:11 | 67 | 75.26 |
| 08/14/2026 10:11 | 64 | 75.26 |
| 08/14/2026 10:11 | 156 | 75.26 |
| 08/14/2026 10:11 | 29 | 75.26 |
| 08/14/2026 10:10 | 17 | 75.26 |
| 08/14/2026 10:09 | 38 | 75.26 |
| 08/14/2026 10:09 | 7 | 75.26 |
| 08/14/2026 10:08 | 13 | 75.20 |
| 08/14/2026 10:08 | 68 | 75.20 |
| 08/14/2026 10:08 | 65 | 75.12 |
| 08/14/2026 10:08 | 47 | 75.10 |
| 08/14/2026 10:08 | 30 | 75.10 |
| 08/14/2026 10:08 | 45 | 75.10 |
| 08/14/2026 10:08 | 13 | 75.08 |
| 08/14/2026 10:08 | 67 | 75.08 |
| 08/14/2026 10:07 | 65 | 75.08 |
| 08/14/2026 10:07 | 59 | 75.08 |
| 08/14/2026 10:07 | 7 | 75.02 |
| 08/14/2026 10:07 | 171 | 75.02 |
| 08/14/2026 10:07 | 93 | 75.02 |
| 08/14/2026 10:07 | 66 | 75.02 |
| 08/14/2026 10:07 | 53 | 75.02 |
| 08/14/2026 10:07 | 160 | 75.02 |
| 08/14/2026 10:07 | 64 | 75.08 |
| 08/14/2026 10:07 | 107 | 75.08 |
| 08/14/2026 10:07 | 144 | 75.08 |
| 08/14/2026 10:07 | 26 | 75.08 |
| 08/14/2026 10:07 | 25 | 75.08 |
| 08/14/2026 10:07 | 12 | 75.08 |
| 08/14/2026 10:07 | 37 | 75.06 |
| 08/14/2026 10:07 | 12 | 75.06 |
| 08/14/2026 10:05 | 3 | 75.14 |
| 08/14/2026 10:05 | 17 | 75.14 |
| 08/14/2026 10:04 | 23 | 75.18 |
| 08/14/2026 10:04 | 27 | 75.18 |
| 08/14/2026 10:04 | 56 | 75.08 |
| 08/14/2026 10:04 | 60 | 75.08 |
| 08/14/2026 10:04 | 117 | 75.08 |
| 08/14/2026 10:04 | 24 | 75.08 |
| 08/14/2026 10:04 | 67 | 75.08 |
| 08/14/2026 10:03 | 130 | 75.10 |
| 08/14/2026 10:03 | 53 | 75.10 |
| 08/14/2026 10:03 | 67 | 75.10 |
| 08/14/2026 10:02 | 21 | 75.14 |
| 08/14/2026 10:02 | 46 | 75.14 |
| 08/14/2026 10:01 | 39 | 75.16 |
| 08/14/2026 10:01 | 47 | 75.18 |
| 08/14/2026 10:01 | 30 | 75.18 |
| 08/14/2026 10:01 | 2 | 75.18 |
| 08/14/2026 09:59 | 65 | 75.24 |
| 08/14/2026 09:59 | 10 | 75.26 |
| 08/14/2026 09:57 | 13 | 75.28 |
| 08/14/2026 09:57 | 144 | 75.28 |
| 08/14/2026 09:57 | 8 | 75.28 |
| 08/14/2026 09:54 | 21 | 75.32 |
| 08/14/2026 09:54 | 14 | 75.32 |
| 08/14/2026 09:53 | 9 | 75.30 |
| 08/14/2026 09:52 | 24 | 75.32 |
| 08/14/2026 09:52 | 10 | 75.32 |
| 08/14/2026 09:52 | 62 | 75.30 |
| 08/14/2026 09:52 | 57 | 75.30 |
| 08/14/2026 09:52 | 13 | 75.30 |
| 08/14/2026 09:52 | 68 | 75.30 |
| 08/14/2026 09:52 | 144 | 75.30 |
| 08/14/2026 09:51 | 24 | 75.28 |
| 08/14/2026 09:51 | 67 | 75.28 |
| 08/14/2026 09:51 | 8 | 75.30 |
| 08/14/2026 09:51 | 13 | 75.32 |
| 08/14/2026 09:49 | 3 | 75.38 |
| 08/14/2026 09:48 | 6 | 75.38 |
| 08/14/2026 09:44 | 12 | 75.44 |
| 08/14/2026 09:44 | 45 | 75.38 |
| 08/14/2026 09:44 | 140 | 75.40 |
| 08/14/2026 09:44 | 13 | 75.40 |
| 08/14/2026 09:44 | 7 | 75.40 |
| 08/14/2026 09:43 | 13 | 75.38 |
| 08/14/2026 09:43 | 13 | 75.40 |
| 08/14/2026 09:43 | 51 | 75.40 |
| 08/14/2026 09:43 | 11 | 75.40 |
| 08/14/2026 09:43 | 8 | 75.40 |
| 08/14/2026 09:40 | 13 | 75.42 |
| 08/14/2026 09:40 | 40 | 75.42 |
| 08/14/2026 09:39 | 47 | 75.40 |
| 08/14/2026 09:39 | 186 | 75.40 |
| 08/14/2026 09:39 | 13 | 75.40 |
| 08/14/2026 09:39 | 65 | 75.38 |
| 08/14/2026 09:39 | 59 | 75.38 |
| 08/14/2026 09:39 | 169 | 75.38 |
| 08/14/2026 09:39 | 46 | 75.38 |
| 08/14/2026 09:36 | 13 | 75.40 |
| 08/14/2026 09:34 | 13 | 75.34 |
| 08/14/2026 09:34 | 19 | 75.34 |
| 08/14/2026 09:33 | 3 | 75.34 |
| 08/14/2026 09:32 | 59 | 75.36 |
| 08/14/2026 09:30 | 13 | 75.40 |
| 08/14/2026 09:30 | 13 | 75.36 |
| 08/14/2026 09:29 | 13 | 75.34 |
| 08/14/2026 09:29 | 2 | 75.34 |
| 08/14/2026 09:28 | 8 | 75.34 |
| 08/14/2026 09:28 | 57 | 75.34 |
| 08/14/2026 09:28 | 224 | 75.38 |
| 08/14/2026 09:28 | 80 | 75.38 |
| 08/14/2026 09:27 | 48 | 75.40 |
| 08/14/2026 09:27 | 5 | 75.42 |
| 08/14/2026 09:27 | 68 | 75.42 |
| 08/14/2026 09:27 | 68 | 75.40 |
| 08/14/2026 09:27 | 37 | 75.40 |
| 08/14/2026 09:27 | 49 | 75.40 |
| 08/14/2026 09:27 | 58 | 75.40 |
| 08/14/2026 09:27 | 120 | 75.40 |
| 08/14/2026 09:27 | 54 | 75.38 |
| 08/14/2026 09:27 | 14 | 75.34 |
| 08/14/2026 09:27 | 13 | 75.34 |
| 08/14/2026 09:24 | 52 | 75.30 |
| 08/14/2026 09:24 | 144 | 75.30 |
| 08/14/2026 09:24 | 68 | 75.30 |
| 08/14/2026 09:24 | 121 | 75.30 |
| 08/14/2026 09:24 | 8 | 75.30 |
| 08/14/2026 09:24 | 50 | 75.30 |
| 08/14/2026 09:24 | 48 | 75.24 |
| 08/14/2026 09:24 | 60 | 75.28 |
| 08/14/2026 09:22 | 13 | 75.26 |
| 08/14/2026 09:22 | 100 | 75.26 |
| 08/14/2026 09:22 | 79 | 75.26 |
| 08/14/2026 09:22 | 22 | 75.26 |
| 08/14/2026 09:22 | 64 | 75.28 |
| 08/14/2026 09:22 | 4 | 75.28 |
| 08/14/2026 09:22 | 187 | 75.28 |
| 08/14/2026 09:22 | 60 | 75.34 |
| 08/14/2026 09:21 | 4 | 75.34 |
| 08/14/2026 09:21 | 13 | 75.34 |
| 08/14/2026 09:21 | 43 | 75.34 |
| 08/14/2026 09:20 | 47 | 75.34 |
| 08/14/2026 09:20 | 13 | 75.34 |
| 08/14/2026 09:19 | 81 | 75.30 |
| 08/14/2026 09:19 | 32 | 75.28 |
| 08/14/2026 09:19 | 13 | 75.28 |
| 08/14/2026 09:19 | 13 | 75.28 |
| 08/14/2026 09:19 | 65 | 75.28 |
| 08/14/2026 09:19 | 129 | 75.28 |
| 08/14/2026 09:19 | 53 | 75.28 |
| 08/14/2026 09:19 | 185 | 75.26 |
| 08/14/2026 09:19 | 57 | 75.20 |
| 08/14/2026 09:19 | 179 | 75.20 |
| 08/14/2026 09:19 | 144 | 75.22 |
| 08/14/2026 09:19 | 2 | 75.22 |
| 08/14/2026 09:18 | 131 | 75.30 |
| 08/14/2026 09:17 | 53 | 75.22 |
| 08/14/2026 09:17 | 144 | 75.20 |
| 08/14/2026 09:17 | 39 | 75.20 |
| 08/14/2026 09:17 | 39 | 75.22 |
| 08/14/2026 09:17 | 59 | 75.22 |
| 08/14/2026 09:17 | 67 | 75.30 |
| 08/14/2026 09:17 | 73 | 75.30 |
| 08/14/2026 09:17 | 1 | 75.30 |
| 08/14/2026 09:17 | 10 | 75.30 |
| 08/14/2026 09:17 | 2 | 75.30 |
| 08/14/2026 09:17 | 56 | 75.30 |
| 08/14/2026 09:16 | 6 | 75.36 |
| 08/14/2026 09:16 | 13 | 75.32 |
| 08/14/2026 09:16 | 92 | 75.30 |
| 08/14/2026 09:16 | 13 | 75.30 |
| 08/14/2026 09:14 | 13 | 75.24 |
| 08/14/2026 09:14 | 72 | 75.22 |
| 08/14/2026 09:14 | 163 | 75.22 |
| 08/14/2026 09:14 | 600 | 75.20 |
| 08/14/2026 09:13 | 3 | 75.22 |
| 08/14/2026 09:13 | 7 | 75.22 |
| 08/14/2026 09:13 | 3 | 75.22 |
| 08/14/2026 09:13 | 68 | 75.22 |
| 08/14/2026 09:13 | 68 | 75.24 |
| 08/14/2026 09:13 | 21 | 75.24 |
| 08/14/2026 09:13 | 6 | 75.32 |
| 08/14/2026 09:13 | 68 | 75.26 |
| 08/14/2026 09:13 | 64 | 75.28 |
| 08/14/2026 09:13 | 14 | 75.30 |
| 08/14/2026 09:13 | 69 | 75.30 |
| 08/14/2026 09:13 | 51 | 75.32 |
| 08/14/2026 09:13 | 68 | 75.34 |
| 08/14/2026 09:13 | 64 | 75.32 |
| 08/14/2026 09:13 | 13 | 75.30 |
| 08/14/2026 09:13 | 91 | 75.30 |
| 08/14/2026 09:13 | 158 | 75.30 |
| 08/14/2026 09:12 | 16 | 75.30 |
| 08/14/2026 09:10 | 24 | 75.30 |
| 08/14/2026 09:10 | 3 | 75.30 |
| 08/14/2026 09:09 | 26 | 75.30 |
| 08/14/2026 09:06 | 13 | 75.26 |
| 08/14/2026 09:02 | 16 | 75.26 |
| 08/14/2026 09:02 | 4 | 75.28 |
| 08/14/2026 09:02 | 37 | 75.30 |
| 08/14/2026 09:02 | 14 | 75.32 |
| 08/14/2026 09:02 | 13 | 75.34 |
| 08/14/2026 09:02 | 136 | 75.38 |
| 08/14/2026 09:02 | 33 | 75.40 |
| 08/14/2026 09:02 | 100 | 75.40 |
| 08/14/2026 09:02 | 100 | 75.40 |
| 08/14/2026 09:01 | 53 | 75.44 |
| 08/14/2026 09:01 | 13 | 75.46 |
| 08/14/2026 09:01 | 54 | 75.46 |
| 08/14/2026 09:01 | 127 | 75.46 |
| 08/14/2026 09:01 | 7 | 75.46 |
| 08/14/2026 09:01 | 18 | 75.46 |
| 08/14/2026 09:01 | 42 | 75.46 |
| 08/14/2026 09:01 | 47 | 75.30 |
| 08/14/2026 09:01 | 64 | 75.34 |
| 08/14/2026 09:01 | 63 | 75.34 |
| 08/14/2026 09:01 | 108 | 75.34 |
| 08/14/2026 09:01 | 66 | 75.32 |
| 08/14/2026 09:01 | 67 | 75.30 |
| 08/14/2026 09:01 | 13 | 75.30 |
| 08/14/2026 09:01 | 450 | 75.30 |
| 08/14/2026 09:01 | 200 | 75.22 |
| 08/14/2026 09:01 | 136 | 75.32 |
| 08/14/2026 09:01 | 57 | 75.32 |
| 08/14/2026 09:01 | 4 | 75.32 |
| 08/14/2026 09:01 | 13 | 75.32 |
| 08/14/2026 09:01 | 100 | 75.32 |
| 08/14/2026 09:01 | 13 | 75.32 |
| 08/14/2026 09:01 | 13 | 75.32 |
| 08/14/2026 09:01 | 8 | 75.32 |
| 08/14/2026 09:01 | 6 | 75.32 |
| 08/14/2026 09:01 | 31 | 75.32 |
| 08/14/2026 09:01 | 1 | 75.32 |
| 08/14/2026 09:01 | 64 | 75.32 |
| 08/14/2026 09:01 | 12 | 75.32 |
| 08/14/2026 09:01 | 100 | 75.32 |
| 08/14/2026 09:01 | 3 | 75.32 |
| 08/14/2026 09:01 | 3 | 75.32 |
| 08/14/2026 09:01 | 7 | 75.32 |
| 08/14/2026 09:01 | 1 | 75.32 |
| 08/14/2026 09:01 | 1 | 75.32 |
| 08/14/2026 09:01 | 27 | 75.32 |
| 08/14/2026 09:01 | 1 | 75.32 |
| 08/14/2026 09:01 | 29 | 75.32 |
| 08/14/2026 09:01 | 3 | 75.32 |
| 08/14/2026 09:01 | 8 | 75.32 |
| 08/14/2026 09:01 | 39 | 75.32 |
| 08/14/2026 09:01 | 2 | 75.32 |
| 08/14/2026 09:01 | 11 | 75.32 |
| 08/14/2026 09:01 | 38 | 75.32 |
| 08/14/2026 09:01 | 50 | 75.32 |
| 08/14/2026 09:01 | 26 | 75.32 |
| 08/14/2026 09:01 | 85 | 75.32 |
| 08/14/2026 09:01 | 91 | 75.32 |
| 08/14/2026 09:01 | 2 | 75.32 |
| 08/14/2026 09:01 | 8 | 75.32 |
| 08/14/2026 09:01 | 16 | 75.32 |
| 08/14/2026 09:01 | 20 | 75.32 |
| 08/14/2026 09:01 | 57 | 75.32 |
| 08/14/2026 09:01 | 70 | 75.32 |
| 08/14/2026 09:01 | 187 | 75.32 |
| 08/14/2026 09:01 | 1 | 75.32 |
| 08/14/2026 09:01 | 7 | 75.32 |
| 08/14/2026 09:01 | 6 | 75.32 |
| 08/14/2026 09:01 | 125 | 75.32 |
| 08/14/2026 09:01 | 82 | 75.32 |
| 08/14/2026 09:01 | 7 | 75.32 |
| 08/14/2026 09:01 | 6 | 75.32 |
| 08/14/2026 09:01 | 5 | 75.32 |
| 08/14/2026 09:01 | 39 | 75.32 |
| 08/14/2026 09:01 | 4 | 75.32 |
| 08/14/2026 09:01 | 20 | 75.32 |
| 08/14/2026 09:01 | 69 | 75.32 |
| 08/14/2026 09:01 | 6 | 75.32 |
| 08/14/2026 09:01 | 26 | 75.32 |
| 08/14/2026 09:01 | 83 | 75.32 |
| 08/14/2026 09:01 | 45 | 75.32 |